Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:TE-WS)

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 1.010 1.350 1.000 1.240 321,895 +0.29(+30.53%)
Dec 19, 2025 0.6660 0.9500 0.6660 0.9500 85,464 +0.26(+37.68%)
Dec 18, 2025 0.6601 0.8394 0.6601 0.6900 106,858 -0.02(-2.18%)
Dec 17, 2025 0.6731 0.7300 0.6660 0.7054 22,794 -0.02(-2.30%)
Dec 16, 2025 0.6500 0.7739 0.6500 0.7220 20,871 +0.01(+1.69%)
Dec 15, 2025 0.7100 0.7100 0.5900 0.7100 56,190 +0.02(+3.45%)
Dec 12, 2025 0.7600 0.8975 0.6863 0.6863 72,552 -0.04(-5.01%)
Dec 11, 2025 0.6400 0.7628 0.5000 0.7225 90,710 -0.16(-17.90%)
Dec 10, 2025 0.9000 0.9375 0.8500 0.8800 106,911 -0.02(-2.22%)
Dec 09, 2025 0.6399 0.9469 0.6298 0.9000 190,711 +0.27(+42.83%)
Dec 08, 2025 0.6300 0.6400 0.5700 0.6301 48,038 -0.01(-1.59%)
Dec 05, 2025 0.5100 0.6641 0.5100 0.6403 130,897 +0.14(+28.06%)
Dec 04, 2025 0.5300 0.6000 0.5000 0.5000 71,235 -0.04(-6.58%)
Dec 03, 2025 0.5180 0.6388 0.5100 0.5352 27,638 -0.00(-0.89%)
Dec 02, 2025 0.5400 0.6500 0.4800 0.5400 35,878 +0.02(+3.85%)
Dec 01, 2025 0.5000 0.5400 0.4725 0.5200 8,154 +0.05(+10.05%)
Nov 28, 2025 0.4500 0.4900 0.4500 0.4725 10,400 +0.03(+7.44%)
Nov 26, 2025 0.3251 0.4540 0.3251 0.4398 58,228 +0.07(+18.77%)
Nov 25, 2025 0.3400 0.3800 0.3200 0.3703 35,003 +0.05(+13.94%)
Nov 24, 2025 0.3200 0.3850 0.2795 0.3250 134,700 +0.10(+41.30%)
Nov 21, 2025 0.2800 0.2888 0.2300 0.2300 8,417 -0.00(-0.43%)
Nov 20, 2025 0.3640 0.3925 0.1912 0.2310 271,709 -0.13(-36.54%)
Nov 19, 2025 0.3500 0.3641 0.3500 0.3640 2,405 +0.05(+17.42%)
Nov 18, 2025 0.3100 0.3100 0.3100 0.3100 598 +0.04(+16.98%)
Nov 17, 2025 0.3800 0.4850 0.2650 0.2650 93,539 -0.10(-28.38%)
Nov 14, 2025 0.3500 0.3867 0.3500 0.3700 7,699 -0.02(-5.13%)
Nov 13, 2025 0.5100 0.5100 0.3638 0.3900 62,342 -0.18(-31.67%)
Nov 12, 2025 0.6361 0.6361 0.5014 0.5708 1,632 -0.07(-10.63%)
Nov 11, 2025 0.5700 0.6600 0.5596 0.6387 23,111 +0.07(+12.05%)
Nov 10, 2025 0.5800 0.6300 0.5000 0.5700 72,110 +0.12(+26.67%)
Nov 07, 2025 0.4000 0.4500 0.3800 0.4500 6,600 +0.00(+0.74%)
Nov 06, 2025 0.3405 0.4467 0.3405 0.4467 44,221 -0.05(-10.66%)
Nov 05, 2025 0.4000 0.5600 0.3999 0.5000 285,843 +0.10(+25.00%)
Nov 04, 2025 0.3500 0.4200 0.2900 0.4000 78,250 +0.07(+21.21%)
Nov 03, 2025 0.3738 0.4269 0.2751 0.3300 71,563 -0.00(-0.21%)
Oct 31, 2025 0.3700 0.3885 0.2602 0.3307 269,704 +0.01(+3.34%)
Oct 30, 2025 0.3050 0.3875 0.2650 0.3200 24,750 -0.01(-3.03%)
Oct 29, 2025 0.3100 0.3870 0.3000 0.3300 21,031 +0.02(+6.45%)
Oct 28, 2025 0.3681 0.3681 0.3000 0.3100 25,583 -0.03(-8.82%)
Oct 27, 2025 0.3550 0.4219 0.3301 0.3400 46,465 -0.00(-1.45%)
Oct 24, 2025 0.4141 0.4141 0.3397 0.3450 46,788 -0.02(-5.27%)
Oct 23, 2025 0.3600 0.4002 0.2934 0.3642 99,294 -0.07(-15.20%)
Oct 22, 2025 0.4875 0.5260 0.3683 0.4295 75,111 -0.04(-8.62%)
Oct 21, 2025 0.4500 0.5500 0.4383 0.4700 47,332 -0.00(-0.42%)
Oct 20, 2025 0.4400 0.5000 0.4000 0.4720 63,674 -0.02(-3.67%)
Oct 17, 2025 0.5400 0.5775 0.4181 0.4900 37,412 -0.04(-7.11%)
Oct 16, 2025 0.5600 0.6000 0.4500 0.5275 279,266 -0.02(-4.09%)
Oct 15, 2025 0.3900 0.5775 0.2625 0.5500 1,112,861 +0.29(+113.59%)
Oct 14, 2025 0.2300 0.2650 0.2300 0.2575 79,844 +0.02(+7.29%)
Oct 13, 2025 0.2300 0.3072 0.2300 0.2400 73,513 +0.01(+4.35%)
Oct 10, 2025 0.3500 0.3550 0.2000 0.2300 100,466 -0.04(-13.21%)
Oct 09, 2025 0.2275 0.3012 0.2035 0.2650 419,359 +0.11(+68.79%)
Oct 08, 2025 0.0875 0.1780 0.0875 0.1570 28,071 -0.02(-12.78%)
Oct 07, 2025 0.1950 0.2050 0.1170 0.1800 16,095 +0.03(+17.65%)
Oct 06, 2025 0.0900 0.1555 0.0751 0.1530 251,972 +0.06(+70.00%)
Oct 03, 2025 0.0775 0.1090 0.0775 0.0900 49,616 +0.01(+20.00%)
Oct 02, 2025 0.0909 0.0910 0.0700 0.0750 13,408 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.