Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.931	6.931	6.656	6.778	788,309	-0.11(-1.57%)
May 27, 2021	6.571	6.976	6.562	6.886	1,127,728	+0.42(+6.55%)
May 26, 2021	6.256	6.476	6.256	6.463	510,270	+0.23(+3.61%)
May 25, 2021	6.562	6.616	6.238	6.238	736,854	-0.31(-4.68%)
May 24, 2021	6.454	6.598	6.275	6.544	606,967	+0.14(+2.11%)
May 21, 2021	6.427	6.539	6.373	6.409	811,037	+0.05(+0.71%)
May 20, 2021	6.589	6.629	6.166	6.364	1,049,337	-0.21(-3.15%)
May 19, 2021	6.697	6.697	6.326	6.571	1,040,634	-0.23(-3.31%)
May 18, 2021	6.841	6.967	6.751	6.796	1,019,807	+0.01(+0.13%)
May 17, 2021	6.528	6.841	6.501	6.787	1,134,116	+0.28(+4.25%)
May 14, 2021	6.439	6.519	6.367	6.510	967,729	+0.13(+1.96%)
May 13, 2021	6.519	6.698	6.206	6.385	948,885	-0.16(-2.46%)
May 12, 2021	6.858	6.952	6.479	6.546	839,407	-0.31(-4.56%)
May 11, 2021	6.537	6.921	6.412	6.858	988,851	+0.05(+0.79%)
May 10, 2021	6.939	7.198	6.805	6.805	1,361,128	-0.04(-0.52%)
May 07, 2021	6.858	6.921	6.644	6.841	661,976	-0.04(-0.52%)
May 06, 2021	6.921	6.948	6.519	6.876	782,452	+0.04(+0.52%)
May 05, 2021	6.921	6.970	6.707	6.841	1,008,531	-0.01(-0.13%)
May 04, 2021	6.626	6.921	6.626	6.849	1,490,379	+0.16(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.