Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.193 7.267 6.996 7.185 1,348,963 -0.05(-0.68%)
May 30, 2017 7.366 7.464 7.164 7.234 1,121,137 -0.22(-2.98%)
May 26, 2017 7.407 7.530 7.251 7.456 573,995 +0.14(+1.91%)
May 25, 2017 7.275 7.596 7.275 7.316 585,012 -0.08(-1.11%)
May 24, 2017 7.497 7.678 7.341 7.399 628,103 -0.12(-1.53%)
May 23, 2017 7.177 7.530 7.136 7.514 811,494 +0.35(+4.94%)
May 22, 2017 7.177 7.234 7.021 7.160 892,829 +0.07(+0.93%)
May 19, 2017 6.930 7.168 6.922 7.094 614,415 +0.22(+3.23%)
May 18, 2017 6.741 6.947 6.667 6.873 866,240 +0.01(+0.12%)
May 17, 2017 6.749 6.905 6.511 6.864 982,390 +0.12(+1.71%)
May 16, 2017 6.716 6.910 6.659 6.749 1,364,539 +0.05(+0.74%)
May 15, 2017 6.741 6.855 6.634 6.700 913,023 +0.14(+2.13%)
May 12, 2017 6.716 6.774 6.544 6.560 653,696 -0.16(-2.45%)
May 11, 2017 6.790 6.889 6.559 6.725 786,042 +0.05(+0.74%)
May 10, 2017 6.700 6.782 6.568 6.675 843,318 +0.00(+0.00%)
May 09, 2017 6.519 6.683 6.453 6.675 1,168,255 +0.16(+2.40%)
May 08, 2017 6.453 6.626 6.429 6.519 727,607 -0.11(-1.61%)
May 05, 2017 6.577 6.729 6.453 6.626 907,064 +0.11(+1.64%)
May 04, 2017 6.823 6.889 6.297 6.519 1,487,426 -0.38(-5.48%)
May 03, 2017 7.218 7.308 6.889 6.897 1,690,407 -0.41(-5.62%)
May 02, 2017 7.432 7.580 7.284 7.308 849,278 -0.18(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.