Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.453	8.662	8.377	8.652	971,432	+0.22(+2.59%)
Jan 30, 2023	8.548	8.638	8.424	8.434	731,847	-0.19(-2.20%)
Jan 27, 2023	8.728	8.785	8.576	8.624	537,486	-0.13(-1.52%)
Jan 26, 2023	8.804	8.842	8.614	8.757	530,791	-0.02(-0.22%)
Jan 25, 2023	8.738	8.819	8.635	8.776	367,381	+0.00(+0.00%)
Jan 24, 2023	8.700	8.800	8.624	8.776	376,190	-0.01(-0.11%)
Jan 23, 2023	8.766	8.871	8.714	8.785	660,260	-0.02(-0.22%)
Jan 20, 2023	8.633	8.828	8.548	8.804	576,468	+0.21(+2.43%)
Jan 19, 2023	8.538	8.648	8.434	8.595	536,690	+0.02(+0.22%)
Jan 18, 2023	8.766	8.833	8.576	8.576	853,637	-0.13(-1.53%)
Jan 17, 2023	8.605	8.738	8.605	8.709	729,422	+0.07(+0.77%)
Jan 13, 2023	8.510	8.652	8.458	8.643	500,247	+0.10(+1.22%)
Jan 12, 2023	8.339	8.548	8.301	8.538	722,072	+0.28(+3.33%)
Jan 11, 2023	8.358	8.386	8.206	8.263	617,629	-0.06(-0.68%)
Jan 10, 2023	8.310	8.348	8.225	8.320	572,395	+0.08(+0.92%)
Jan 09, 2023	8.538	8.595	8.244	8.244	612,256	-0.17(-2.03%)
Jan 06, 2023	8.253	8.462	8.220	8.415	780,070	+0.28(+3.38%)
Jan 05, 2023	8.073	8.173	8.073	8.139	713,928	-0.03(-0.35%)
Jan 04, 2023	7.836	8.220	7.674	8.168	719,133	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.