Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.978 8.035 7.826 8.035 1,275,639 +0.11(+1.44%)
Nov 29, 2022 7.836 8.011 7.831 7.921 1,090,863 +0.17(+2.21%)
Nov 28, 2022 7.674 7.855 7.598 7.750 943,718 -0.09(-1.09%)
Nov 25, 2022 7.940 7.987 7.836 7.836 408,430 -0.04(-0.48%)
Nov 23, 2022 7.817 7.888 7.750 7.874 408,425 +0.04(+0.48%)
Nov 22, 2022 7.836 7.931 7.802 7.836 509,568 +0.09(+1.10%)
Nov 21, 2022 7.551 7.798 7.446 7.750 829,582 +0.11(+1.49%)
Nov 18, 2022 7.817 7.817 7.560 7.636 1,055,728 -0.14(-1.83%)
Nov 17, 2022 7.655 7.798 7.617 7.779 542,884 +0.02(+0.24%)
Nov 16, 2022 7.844 7.937 7.750 7.760 579,758 -0.21(-2.60%)
Nov 15, 2022 7.807 7.966 7.731 7.966 722,770 +0.18(+2.29%)
Nov 14, 2022 7.760 7.934 7.760 7.788 666,858 -0.05(-0.60%)
Nov 11, 2022 8.098 8.220 7.816 7.835 808,937 -0.08(-1.07%)
Nov 10, 2022 7.854 7.981 7.736 7.919 697,512 +0.35(+4.60%)
Nov 09, 2022 8.089 8.093 7.562 7.571 949,471 -0.60(-7.36%)
Nov 08, 2022 7.966 8.202 7.910 8.173 797,594 +0.23(+2.84%)
Nov 07, 2022 7.901 8.004 7.807 7.948 1,223,070 +0.08(+1.08%)
Nov 04, 2022 7.487 7.872 7.435 7.863 1,188,511 +0.61(+8.43%)
Nov 03, 2022 6.951 7.261 6.951 7.252 813,034 +0.24(+3.49%)
Nov 02, 2022 7.054 7.214 6.937 7.007 1,145,678 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.