Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.974	4.974	4.530	4.636	3,018,894	-0.54(-10.48%)
Sep 27, 2019	5.278	5.327	5.097	5.179	1,059,395	-0.11(-2.02%)
Sep 26, 2019	5.228	5.331	5.146	5.286	1,105,235	+0.03(+0.63%)
Sep 25, 2019	5.056	5.302	4.941	5.253	896,352	+0.14(+2.73%)
Sep 24, 2019	5.335	5.393	5.105	5.113	1,015,821	-0.25(-4.75%)
Sep 23, 2019	5.179	5.483	5.163	5.368	1,353,929	+0.11(+2.03%)
Sep 20, 2019	5.541	5.590	5.212	5.261	3,207,379	-0.28(-5.04%)
Sep 19, 2019	5.524	5.664	5.459	5.541	1,480,839	-0.07(-1.17%)
Sep 18, 2019	5.861	5.894	5.594	5.607	1,002,402	-0.26(-4.48%)
Sep 17, 2019	5.861	5.923	5.722	5.870	609,876	-0.05(-0.83%)
Sep 16, 2019	5.894	6.018	5.870	5.919	834,295	+0.02(+0.28%)
Sep 13, 2019	5.837	6.026	5.837	5.902	1,059,516	+0.11(+1.84%)
Sep 12, 2019	5.820	5.829	5.697	5.796	1,183,554	-0.08(-1.40%)
Sep 11, 2019	5.771	5.878	5.664	5.878	1,303,939	+0.16(+2.73%)
Sep 10, 2019	5.541	5.796	5.541	5.722	1,160,866	+0.20(+3.57%)
Sep 09, 2019	5.228	5.524	5.228	5.524	953,978	+0.32(+6.16%)
Sep 06, 2019	5.294	5.294	5.179	5.204	831,678	-0.08(-1.56%)
Sep 05, 2019	5.196	5.417	5.183	5.286	1,189,306	+0.16(+3.04%)
Sep 04, 2019	5.015	5.154	5.015	5.130	779,485	+0.20(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.