Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

9.850 -0.460 (-4.46%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.859 5.117 4.859 5.025 513,349 +0.22(+4.49%)
May 27, 2016 4.859 4.809 4.809 4.809 355,764 -0.07(-1.53%)
May 26, 2016 5.025 5.067 4.851 4.884 358,561 -0.07(-1.51%)
May 25, 2016 4.701 4.959 4.693 4.959 531,013 +0.28(+6.04%)
May 24, 2016 4.693 4.701 4.494 4.676 482,650 +0.03(+0.72%)
May 23, 2016 4.552 4.793 4.419 4.643 660,903 +0.03(+0.72%)
May 20, 2016 4.519 4.685 4.344 4.610 666,839 +0.12(+2.78%)
May 19, 2016 4.394 4.560 4.268 4.485 616,097 +0.00(+0.00%)
May 18, 2016 4.602 4.718 4.419 4.485 901,320 -0.20(-4.26%)
May 17, 2016 4.577 4.842 4.519 4.685 746,520 +0.11(+2.36%)
May 16, 2016 4.626 4.759 4.519 4.577 792,189 +0.04(+0.92%)
May 13, 2016 4.635 4.730 4.502 4.535 758,478 -0.15(-3.19%)
May 12, 2016 4.942 5.050 4.676 4.685 594,939 -0.22(-4.41%)
May 11, 2016 4.992 5.191 4.842 4.901 621,732 -0.07(-1.50%)
May 10, 2016 4.751 5.000 4.651 4.975 699,232 +0.26(+5.46%)
May 09, 2016 5.540 5.540 4.560 4.718 1,407,787 -1.01(-17.56%)
May 06, 2016 5.656 5.864 5.532 5.723 878,621 -0.01(-0.14%)
May 05, 2016 6.055 6.205 5.715 5.731 811,147 -0.22(-3.63%)
May 04, 2016 5.806 6.088 5.756 5.947 1,064,720 +0.13(+2.29%)
May 03, 2016 6.047 6.047 5.715 5.814 802,422 -0.34(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.