Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.714 2.714 2.521 2.647 1,919,445 -0.08(-3.08%)
Apr 29, 2020 2.521 2.810 2.508 2.731 1,427,417 +0.34(+14.03%)
Apr 28, 2020 2.285 2.437 2.210 2.395 808,914 +0.20(+9.20%)
Apr 27, 2020 2.227 2.227 2.100 2.193 493,258 -0.04(-1.88%)
Apr 24, 2020 2.285 2.294 2.042 2.235 829,688 -0.05(-2.21%)
Apr 23, 2020 2.235 2.378 2.159 2.285 986,933 +0.03(+1.49%)
Apr 22, 2020 2.445 2.487 2.252 2.252 887,970 -0.12(-4.96%)
Apr 21, 2020 2.521 2.521 2.353 2.369 719,070 -0.18(-6.93%)
Apr 20, 2020 2.621 2.655 2.525 2.546 693,989 -0.13(-4.72%)
Apr 17, 2020 2.747 2.798 2.605 2.672 1,023,096 +0.08(+2.91%)
Apr 16, 2020 2.773 2.798 2.529 2.596 901,594 -0.17(-6.08%)
Apr 15, 2020 2.689 2.865 2.605 2.764 992,086 -0.10(-3.52%)
Apr 14, 2020 2.823 3.016 2.773 2.865 1,100,515 -0.02(-0.58%)
Apr 13, 2020 2.655 2.899 2.605 2.882 1,177,449 +0.31(+12.09%)
Apr 09, 2020 3.302 3.302 2.563 2.571 1,956,927 -0.62(-19.47%)
Apr 08, 2020 3.243 3.310 3.142 3.193 641,168 +0.04(+1.33%)
Apr 07, 2020 3.386 3.504 3.042 3.151 721,493 -0.13(-3.85%)
Apr 06, 2020 3.218 3.386 3.138 3.277 672,834 +0.21(+6.85%)
Apr 03, 2020 3.084 3.260 2.963 3.067 802,314 -0.02(-0.54%)
Apr 02, 2020 3.042 3.184 2.924 3.084 704,522 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.