Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.705 7.749 7.617 7.695 1,243,343 +0.03(+0.38%)
Jun 29, 2023 7.538 7.739 7.480 7.665 427,088 +0.19(+2.48%)
Jun 28, 2023 7.617 7.661 7.343 7.480 490,798 -0.21(-2.67%)
Jun 27, 2023 7.617 7.763 7.465 7.685 591,118 +0.10(+1.29%)
Jun 26, 2023 7.656 7.749 7.587 7.587 516,925 -0.07(-0.89%)
Jun 23, 2023 7.685 7.744 7.582 7.656 731,800 -0.16(-2.00%)
Jun 22, 2023 7.841 7.949 7.685 7.812 501,265 -0.09(-1.11%)
Jun 21, 2023 7.861 7.978 7.812 7.900 625,528 +0.06(+0.75%)
Jun 20, 2023 7.577 7.871 7.538 7.841 648,301 +0.24(+3.22%)
Jun 16, 2023 7.724 7.734 7.480 7.597 2,035,141 -0.07(-0.89%)
Jun 15, 2023 7.450 7.705 7.450 7.665 604,690 +0.18(+2.35%)
Jun 14, 2023 7.636 7.695 7.450 7.489 497,463 -0.09(-1.16%)
Jun 13, 2023 7.353 7.597 7.353 7.577 563,029 +0.25(+3.47%)
Jun 12, 2023 7.245 7.372 7.206 7.323 478,456 +0.06(+0.81%)
Jun 09, 2023 7.470 7.470 7.265 7.265 556,215 -0.20(-2.62%)
Jun 08, 2023 7.558 7.617 7.362 7.460 585,736 -0.13(-1.68%)
Jun 07, 2023 7.411 7.612 7.411 7.587 578,553 +0.23(+3.19%)
Jun 06, 2023 7.118 7.372 7.093 7.353 554,155 +0.24(+3.44%)
Jun 05, 2023 7.118 7.245 7.005 7.108 480,271 -0.06(-0.82%)
Jun 02, 2023 6.873 7.201 6.825 7.167 610,511 +0.46(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.