Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.13	12.85	12.09	12.68	1,123,131	+0.55(+4.57%)
May 28, 2015	11.80	12.21	11.71	12.13	829,114	+0.30(+2.57%)
May 27, 2015	11.81	11.87	11.71	11.82	457,258	-0.03(-0.26%)
May 26, 2015	12.19	12.20	11.71	11.86	668,186	-0.34(-2.81%)
May 22, 2015	12.48	12.20	12.20	12.20	405,661	-0.29(-2.31%)
May 21, 2015	12.69	12.80	12.46	12.49	349,291	-0.23(-1.78%)
May 20, 2015	12.79	12.84	12.58	12.71	279,305	-0.02(-0.18%)
May 19, 2015	12.99	13.05	12.64	12.74	461,578	-0.30(-2.33%)
May 18, 2015	13.16	13.20	12.98	13.04	515,243	-0.11(-0.83%)
May 15, 2015	13.24	13.24	12.99	13.15	368,563	-0.09(-0.65%)
May 14, 2015	12.91	13.24	12.91	13.24	854,545	+0.35(+2.72%)
May 13, 2015	12.96	13.08	12.85	12.88	819,911	-0.06(-0.48%)
May 12, 2015	13.13	13.23	12.85	12.95	829,086	-0.19(-1.48%)
May 11, 2015	13.14	13.25	13.06	13.14	379,919	+0.01(+0.06%)
May 08, 2015	13.20	13.35	13.03	13.13	524,530	+0.09(+0.66%)
May 07, 2015	12.92	13.14	12.77	13.05	1,033,201	+0.08(+0.60%)
May 06, 2015	13.51	13.54	12.96	12.97	513,174	-0.51(-3.76%)
May 05, 2015	13.63	13.84	13.47	13.48	486,051	-0.18(-1.31%)
May 04, 2015	13.58	13.83	13.57	13.66	491,607	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.