Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.334 6.523 5.980 6.112 1,142,361 -0.13(-2.11%)
Apr 28, 2016 6.046 6.737 6.005 6.244 1,599,719 +0.26(+4.40%)
Apr 27, 2016 6.211 6.219 5.562 5.980 1,610,337 -0.21(-3.32%)
Apr 26, 2016 5.676 6.227 5.676 6.186 1,719,079 +0.52(+9.14%)
Apr 25, 2016 6.095 6.145 5.618 5.668 1,114,526 -0.39(-6.39%)
Apr 22, 2016 6.178 6.350 5.989 6.054 1,052,567 -0.02(-0.27%)
Apr 21, 2016 6.424 6.474 5.956 6.071 836,471 -0.26(-4.16%)
Apr 20, 2016 6.318 6.647 6.309 6.334 875,014 +0.02(+0.39%)
Apr 19, 2016 6.161 6.540 6.058 6.309 939,302 +0.27(+4.50%)
Apr 18, 2016 5.799 6.145 5.750 6.038 590,062 +0.18(+3.09%)
Apr 15, 2016 5.849 5.987 5.775 5.857 579,866 -0.06(-0.97%)
Apr 14, 2016 6.095 6.145 5.777 5.914 873,145 -0.10(-1.64%)
Apr 13, 2016 5.923 6.276 5.896 6.013 897,255 +0.24(+4.13%)
Apr 12, 2016 5.627 5.890 5.528 5.775 887,141 +0.21(+3.69%)
Apr 11, 2016 5.347 5.635 5.282 5.569 988,297 +0.33(+6.28%)
Apr 08, 2016 5.018 5.347 5.001 5.240 716,660 +0.31(+6.34%)
Apr 07, 2016 4.878 5.018 4.812 4.927 1,719,251 +0.02(+0.33%)
Apr 06, 2016 4.936 4.995 4.664 4.911 833,969 -0.01(-0.17%)
Apr 05, 2016 4.919 5.018 4.837 4.919 734,119 +0.00(+0.00%)
Apr 04, 2016 5.043 5.248 4.894 4.919 964,509 -0.12(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.