Indicators

Suncoke Energy Inc (NY: SXC )

10.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.66	12.66	12.49	12.61	540,411	-0.03(-0.24%)
Mar 27, 2013	12.56	12.70	12.36	12.64	576,917	-0.05(-0.43%)
Mar 26, 2013	12.69	12.80	12.59	12.69	372,209	+0.05(+0.43%)
Mar 25, 2013	12.62	12.82	12.57	12.64	373,059	+0.02(+0.18%)
Mar 22, 2013	12.48	12.64	12.48	12.62	467,153	+0.15(+1.18%)
Mar 21, 2013	12.60	12.76	12.45	12.47	711,778	-0.25(-1.94%)
Mar 20, 2013	12.60	12.80	12.50	12.72	805,258	+0.16(+1.29%)
Mar 19, 2013	12.52	12.61	12.32	12.55	884,263	+0.04(+0.31%)
Mar 18, 2013	12.72	12.85	12.38	12.52	726,790	-0.16(-1.28%)
Mar 15, 2013	12.69	12.85	12.58	12.68	1,047,697	-0.08(-0.67%)
Mar 14, 2013	12.50	12.76	12.45	12.76	685,043	+0.31(+2.48%)
Mar 13, 2013	12.61	12.65	12.41	12.45	407,247	-0.17(-1.35%)
Mar 12, 2013	12.78	12.88	12.57	12.62	515,430	-0.12(-0.97%)
Mar 11, 2013	12.72	12.79	12.47	12.75	1,145,230	-0.02(-0.18%)
Mar 08, 2013	12.55	12.96	12.50	12.77	848,360	+0.27(+2.16%)
Mar 07, 2013	12.65	12.70	12.40	12.50	831,647	-0.10(-0.80%)
Mar 06, 2013	12.63	12.79	12.45	12.60	683,434	+0.06(+0.49%)
Mar 05, 2013	12.62	12.87	12.51	12.54	515,098	+0.00(+0.00%)
Mar 04, 2013	12.61	12.66	12.29	12.54	658,552	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.