Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.66	15.94	15.63	15.74	325,744	-0.32(-1.98%)
Nov 26, 2014	16.15	16.05	16.05	16.05	430,955	-0.06(-0.38%)
Nov 25, 2014	15.85	16.21	15.78	16.12	923,099	-0.21(-1.28%)
Nov 24, 2014	16.67	16.84	16.21	16.33	599,472	-0.33(-1.95%)
Nov 21, 2014	16.90	17.08	16.62	16.65	416,418	+0.00(+0.00%)
Nov 20, 2014	16.51	16.67	16.09	16.65	1,199,046	+0.02(+0.09%)
Nov 19, 2014	17.12	17.13	16.61	16.64	320,121	-0.54(-3.15%)
Nov 18, 2014	17.45	17.65	17.15	17.18	383,988	-0.23(-1.33%)
Nov 17, 2014	17.53	17.66	17.21	17.41	312,810	-0.15(-0.88%)
Nov 14, 2014	17.48	17.65	17.36	17.56	402,883	+0.04(+0.22%)
Nov 13, 2014	17.72	17.90	17.53	17.53	352,553	-0.21(-1.18%)
Nov 12, 2014	17.53	17.84	17.41	17.73	366,255	+0.13(+0.74%)
Nov 11, 2014	18.10	18.10	17.59	17.60	528,185	-0.44(-2.44%)
Nov 10, 2014	18.30	18.42	17.91	18.04	388,367	-0.23(-1.27%)
Nov 07, 2014	18.16	18.57	18.13	18.28	635,324	+0.08(+0.47%)
Nov 06, 2014	18.18	18.34	18.08	18.19	379,108	-0.02(-0.13%)
Nov 05, 2014	18.28	18.28	18.03	18.21	479,100	-0.01(-0.04%)
Nov 04, 2014	18.18	18.31	18.01	18.22	437,879	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.