Indicators

Shell plc (NY: SHEL )

71.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.37	65.40	64.95	65.09	3,074,777	+0.35(+0.53%)
Dec 28, 2023	65.32	65.48	64.74	64.74	3,262,877	-0.67(-1.03%)
Dec 27, 2023	65.48	65.64	65.24	65.41	3,440,143	+0.02(+0.03%)
Dec 26, 2023	65.20	65.64	65.14	65.39	2,678,998	+0.30(+0.46%)
Dec 22, 2023	65.30	65.49	64.93	65.10	3,525,471	+0.16(+0.24%)
Dec 21, 2023	64.86	65.24	64.60	64.94	9,095,635	+0.58(+0.91%)
Dec 20, 2023	65.30	65.64	64.35	64.35	7,284,818	-0.44(-0.67%)
Dec 19, 2023	64.66	64.88	64.44	64.79	4,923,813	+0.78(+1.22%)
Dec 18, 2023	64.48	64.66	63.98	64.01	4,643,427	+0.62(+0.98%)
Dec 15, 2023	64.00	64.14	63.36	63.38	6,099,262	-1.39(-2.15%)
Dec 14, 2023	64.35	64.90	64.19	64.78	6,999,859	+1.26(+1.98%)
Dec 13, 2023	62.93	63.53	62.40	63.52	5,679,568	+0.51(+0.82%)
Dec 12, 2023	63.03	63.27	62.73	63.01	5,477,121	-0.18(-0.28%)
Dec 11, 2023	63.43	63.79	63.10	63.19	4,659,331	-0.26(-0.41%)
Dec 08, 2023	62.89	63.58	62.84	63.44	5,895,459	+0.86(+1.38%)
Dec 07, 2023	62.70	62.96	62.37	62.58	5,387,614	+0.22(+0.35%)
Dec 06, 2023	63.41	63.44	62.35	62.37	6,535,584	-1.10(-1.73%)
Dec 05, 2023	63.98	64.20	63.44	63.46	6,591,797	-0.72(-1.13%)
Dec 04, 2023	64.16	64.51	63.91	64.19	6,255,965	-0.53(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.