Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 66.56 66.58 65.96 66.22 3,432,209 -0.22(-0.33%)
May 29, 2025 66.41 66.50 66.07 66.44 3,492,242 +0.40(+0.61%)
May 28, 2025 66.62 66.70 65.94 66.04 3,056,941 -0.65(-0.97%)
May 27, 2025 66.71 66.78 66.37 66.69 2,774,975 +0.39(+0.59%)
May 23, 2025 65.55 66.30 65.38 66.30 3,064,764 +0.35(+0.53%)
May 22, 2025 65.93 66.23 65.40 65.95 3,484,549 -0.41(-0.62%)
May 21, 2025 67.18 67.20 66.34 66.36 3,101,929 -0.26(-0.39%)
May 20, 2025 66.65 66.92 66.48 66.62 2,522,603 -0.05(-0.07%)
May 19, 2025 66.46 66.67 65.93 66.67 2,749,783 +0.05(+0.08%)
May 16, 2025 67.05 67.14 66.37 66.62 2,625,621 -0.77(-1.14%)
May 15, 2025 66.70 67.44 66.31 67.39 2,670,353 +0.30(+0.45%)
May 14, 2025 67.31 67.54 66.93 67.09 3,338,108 -0.52(-0.77%)
May 13, 2025 66.76 67.87 66.55 67.61 3,697,608 +1.23(+1.85%)
May 12, 2025 66.68 67.09 66.14 66.38 5,277,844 +0.23(+0.35%)
May 09, 2025 65.88 66.17 65.50 66.15 4,584,447 +1.07(+1.64%)
May 08, 2025 64.97 65.54 64.89 65.08 3,656,193 +0.03(+0.05%)
May 07, 2025 65.40 65.46 64.81 65.05 3,616,837 -0.05(-0.08%)
May 06, 2025 65.95 66.15 65.06 65.10 3,867,652 -0.02(-0.03%)
May 05, 2025 65.70 65.70 64.97 65.12 4,346,414 -1.52(-2.28%)
May 02, 2025 67.12 67.16 65.86 66.64 6,608,961 +1.84(+2.84%)
May 01, 2025 64.52 65.35 64.31 64.80 3,931,482 +0.32(+0.50%)
Apr 30, 2025 65.31 65.32 64.02 64.48 4,663,475 -1.03(-1.57%)
Apr 29, 2025 65.32 65.91 65.26 65.51 2,991,760 -0.51(-0.77%)
Apr 28, 2025 65.82 66.28 65.76 66.02 3,709,470 +0.16(+0.24%)
Apr 25, 2025 65.30 65.99 65.15 65.86 3,601,474 +0.81(+1.25%)
Apr 24, 2025 65.14 65.25 64.60 65.05 5,532,082 +0.54(+0.84%)
Apr 23, 2025 66.11 66.11 64.34 64.51 5,767,755 -0.66(-1.01%)
Apr 22, 2025 65.39 65.75 64.86 65.17 5,567,172 +0.52(+0.80%)
Apr 21, 2025 64.67 64.74 63.88 64.65 4,498,689 -0.39(-0.60%)
Apr 17, 2025 64.37 65.66 64.31 65.04 4,512,628 +1.01(+1.58%)
Apr 16, 2025 64.02 64.91 63.77 64.03 6,013,411 +1.25(+1.99%)
Apr 15, 2025 62.82 63.43 62.58 62.78 4,072,718 +0.24(+0.38%)
Apr 14, 2025 62.76 62.82 61.84 62.54 4,860,446 +0.45(+0.72%)
Apr 11, 2025 60.97 62.45 60.32 62.09 8,669,777 +2.31(+3.86%)
Apr 10, 2025 62.18 62.43 58.98 59.78 12,826,715 -4.11(-6.43%)
Apr 09, 2025 59.62 64.48 58.55 63.89 11,991,369 +4.14(+6.93%)
Apr 08, 2025 63.14 63.56 59.01 59.75 9,285,083 -2.57(-4.12%)
Apr 07, 2025 60.43 63.65 60.33 62.32 14,908,203 -1.81(-2.82%)
Apr 04, 2025 66.74 67.02 63.91 64.13 9,977,728 -5.64(-8.08%)
Apr 03, 2025 70.65 71.12 69.63 69.77 7,321,491 -2.95(-4.06%)
Apr 02, 2025 72.39 72.82 71.88 72.72 3,600,735 -0.33(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.