Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 68.19 68.54 67.61 67.74 5,069,844 +0.25(+0.37%)
Nov 01, 2024 68.01 68.09 67.29 67.49 8,591,338 -0.06(-0.09%)
Oct 31, 2024 66.31 67.69 66.26 67.55 12,705,937 +1.97(+3.00%)
Oct 30, 2024 65.34 65.76 65.11 65.58 4,034,955 +0.30(+0.46%)
Oct 29, 2024 65.77 65.81 65.09 65.28 3,435,354 -0.76(-1.15%)
Oct 28, 2024 65.31 66.14 65.23 66.04 4,784,839 -0.81(-1.21%)
Oct 25, 2024 66.92 67.09 66.61 66.85 3,356,359 +0.44(+0.66%)
Oct 24, 2024 66.89 67.06 66.26 66.41 3,117,290 -0.12(-0.18%)
Oct 23, 2024 66.64 66.82 66.08 66.53 2,755,658 -0.48(-0.72%)
Oct 22, 2024 67.02 67.37 66.86 67.01 3,142,495 -0.04(-0.06%)
Oct 21, 2024 67.40 67.59 66.87 67.05 3,308,556 +0.01(+0.01%)
Oct 18, 2024 67.07 67.17 66.57 67.04 2,336,306 -0.30(-0.45%)
Oct 17, 2024 66.87 67.34 66.73 67.34 3,925,120 +0.70(+1.05%)
Oct 16, 2024 66.72 67.00 66.44 66.64 4,388,559 +0.56(+0.85%)
Oct 15, 2024 66.36 66.47 65.97 66.08 4,848,499 -2.30(-3.36%)
Oct 14, 2024 68.24 68.56 68.04 68.38 2,516,606 -0.11(-0.16%)
Oct 11, 2024 68.56 68.86 68.40 68.49 3,112,024 -0.35(-0.51%)
Oct 10, 2024 68.65 68.86 68.26 68.84 2,486,303 +0.62(+0.91%)
Oct 09, 2024 67.80 68.50 67.67 68.22 3,642,631 -0.05(-0.07%)
Oct 08, 2024 68.98 69.07 67.97 68.27 4,382,055 -1.96(-2.79%)
Oct 07, 2024 69.27 70.56 69.11 70.23 6,160,734 +1.72(+2.51%)
Oct 04, 2024 68.41 68.84 68.10 68.51 4,331,048 +0.05(+0.07%)
Oct 03, 2024 67.60 68.56 67.36 68.46 3,988,653 +0.64(+0.94%)
Oct 02, 2024 68.30 68.40 67.33 67.82 4,078,408 +0.95(+1.42%)
Oct 01, 2024 65.65 67.19 65.53 66.87 7,269,453 +0.92(+1.39%)
Sep 30, 2024 65.94 66.23 65.68 65.95 7,797,128 -0.16(-0.24%)
Sep 27, 2024 65.64 66.21 65.59 66.11 4,086,285 +0.77(+1.18%)
Sep 26, 2024 64.93 65.73 64.80 65.34 11,060,351 -2.68(-3.94%)
Sep 25, 2024 68.83 68.89 67.78 68.02 3,492,285 -1.39(-2.00%)
Sep 24, 2024 69.55 69.74 69.30 69.41 2,959,249 +0.33(+0.48%)
Sep 23, 2024 69.06 69.64 68.84 69.08 3,656,092 +0.36(+0.52%)
Sep 20, 2024 68.72 69.02 68.27 68.72 3,218,593 -0.45(-0.65%)
Sep 19, 2024 69.12 69.63 68.81 69.17 4,249,657 +1.00(+1.47%)
Sep 18, 2024 68.37 68.74 67.97 68.17 3,039,780 +0.02(+0.03%)
Sep 17, 2024 67.94 68.33 67.85 68.15 3,836,067 +0.09(+0.13%)
Sep 16, 2024 67.92 68.18 67.44 68.06 2,862,949 +0.61(+0.90%)
Sep 13, 2024 67.44 67.86 67.25 67.45 3,318,521 +0.47(+0.70%)
Sep 12, 2024 66.39 67.18 66.10 66.98 5,195,939 +0.77(+1.16%)
Sep 11, 2024 66.81 66.84 65.61 66.21 5,704,427 +0.31(+0.47%)
Sep 10, 2024 67.31 67.34 63.73 65.90 10,273,373 -1.53(-2.27%)
Sep 09, 2024 67.02 67.78 66.97 67.43 4,239,716 +0.52(+0.78%)
Sep 06, 2024 67.83 68.06 66.64 66.91 5,196,369 -1.21(-1.78%)
Sep 05, 2024 68.89 69.03 68.04 68.12 3,319,937 -0.39(-0.57%)
Sep 04, 2024 68.80 69.27 68.37 68.51 5,955,966 -0.87(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.