Indicators

(NY: SEG-PR )

1.700 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024				1.700	0	-0.33(-16.26%)
Oct 08, 2024	2.100	2.510	1.760	2.030	194,022	-0.27(-11.74%)
Oct 07, 2024	1.260	2.320	1.205	2.300	88,932	+0.66(+40.24%)
Oct 04, 2024	2.530	2.530	1.590	1.640	223,404	-0.71(-30.21%)
Oct 03, 2024	3.000	3.000	2.320	2.350	255,087	-0.26(-9.96%)
Oct 02, 2024	2.280	2.700	2.280	2.610	98,903	+0.02(+0.77%)
Oct 01, 2024	2.920	2.950	2.461	2.590	166,583	-0.36(-12.20%)
Sep 30, 2024	3.500	3.530	2.650	2.950	175,123	-0.53(-15.23%)
Sep 27, 2024	3.000	4.000	3.000	3.480	91,605	+0.52(+17.57%)
Sep 26, 2024	2.500	3.330	2.460	2.960	145,312	+0.56(+23.33%)
Sep 25, 2024	2.160	3.780	2.000	2.400	369,719	-0.20(-7.69%)
Sep 24, 2024	3.600	3.600	2.600	2.600	30,558	-2.35(-47.47%)
Sep 23, 2024	7.200	7.200	4.480	4.950	3,904	-1.09(-18.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.