Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY:REW)

7.187 +0.302 (+4.38%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.020 7.245 7.020 7.187 55,634 +0.30(+4.38%)
Jul 31, 2025 6.645 6.920 6.645 6.885 37,451 +0.09(+1.40%)
Jul 30, 2025 6.810 6.870 6.750 6.790 23,815 +0.00(+0.00%)
Jul 29, 2025 6.720 6.830 6.660 6.790 21,140 -0.02(-0.29%)
Jul 28, 2025 6.850 6.880 6.805 6.810 15,728 -0.10(-1.38%)
Jul 25, 2025 6.955 6.955 6.880 6.905 28,611 -0.03(-0.48%)
Jul 24, 2025 6.960 7.000 6.925 6.939 16,427 -0.07(-0.95%)
Jul 23, 2025 7.080 7.120 7.005 7.005 10,589 -0.06(-0.90%)
Jul 22, 2025 7.000 7.150 7.000 7.069 20,512 +0.12(+1.78%)
Jul 21, 2025 6.950 6.955 6.854 6.945 15,885 -0.02(-0.35%)
Jul 18, 2025 6.880 6.995 6.880 6.970 35,510 +0.02(+0.35%)
Jul 17, 2025 7.060 7.090 6.930 6.946 34,229 -0.13(-1.82%)
Jul 16, 2025 7.160 7.235 7.070 7.074 3,060 -0.03(-0.40%)
Jul 15, 2025 7.080 7.110 7.045 7.103 33,367 -0.13(-1.83%)
Jul 14, 2025 7.300 7.370 7.205 7.235 14,579 +0.01(+0.20%)
Jul 11, 2025 7.210 7.250 7.150 7.220 32,287 +0.07(+0.98%)
Jul 10, 2025 7.130 7.230 7.120 7.150 16,674 +0.04(+0.63%)
Jul 09, 2025 7.100 7.210 7.060 7.105 43,130 -0.09(-1.24%)
Jul 08, 2025 7.240 7.240 7.160 7.194 7,828 -0.07(-0.97%)
Jul 07, 2025 7.210 7.290 7.190 7.265 17,368 +0.11(+1.61%)
Jul 03, 2025 7.280 7.280 7.115 7.150 39,030 -0.18(-2.52%)
Jul 02, 2025 7.560 7.560 7.350 7.335 60,238 -0.16(-2.07%)
Jul 01, 2025 7.390 7.590 7.385 7.490 35,269 +0.14(+1.90%)
Jun 30, 2025 7.400 7.440 7.330 7.350 26,535 -0.16(-2.16%)
Jun 27, 2025 7.460 7.578 7.400 7.512 17,159 +0.03(+0.45%)
Jun 26, 2025 7.530 7.550 7.464 7.478 20,033 -0.12(-1.54%)
Jun 25, 2025 7.620 7.640 7.570 7.595 41,121 -0.12(-1.52%)
Jun 24, 2025 7.865 7.865 7.698 7.712 110,304 -0.30(-3.76%)
Jun 23, 2025 8.162 8.181 7.989 8.013 30,047 -0.18(-2.17%)
Jun 20, 2025 8.033 8.241 8.013 8.191 13,315 +0.08(+0.97%)
Jun 18, 2025 8.142 8.181 8.013 8.112 27,694 -0.01(-0.18%)
Jun 17, 2025 8.102 8.142 7.964 8.127 30,426 +0.11(+1.42%)
Jun 16, 2025 8.191 8.191 7.964 8.013 86,295 -0.27(-3.22%)
Jun 13, 2025 8.251 8.315 8.122 8.280 112,308 +0.23(+2.88%)
Jun 12, 2025 8.157 8.162 8.013 8.049 15,601 -0.13(-1.62%)
Jun 11, 2025 8.102 8.257 8.058 8.181 57,162 +0.04(+0.49%)
Jun 10, 2025 8.221 8.300 8.132 8.142 28,473 -0.09(-1.08%)
Jun 09, 2025 8.251 8.251 8.142 8.231 20,118 -0.08(-0.95%)
Jun 06, 2025 8.280 8.340 8.255 8.310 53,495 -0.19(-2.21%)
Jun 05, 2025 8.409 8.537 8.231 8.498 63,131 +0.08(+0.94%)
Jun 04, 2025 8.418 8.498 8.379 8.418 160,652 -0.02(-0.23%)
Jun 03, 2025 8.685 8.685 8.428 8.438 36,123 -0.28(-3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.