Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY:RCS)

6.780 +0.040 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 6.750 6.770 6.700 6.740 94,378 -0.01(-0.15%)
Jun 04, 2025 6.680 6.750 6.570 6.750 210,234 +0.14(+2.12%)
Jun 03, 2025 6.590 6.620 6.560 6.610 131,861 +0.03(+0.46%)
Jun 02, 2025 6.450 6.580 6.410 6.580 143,852 +0.16(+2.49%)
May 30, 2025 6.370 6.440 6.361 6.420 80,520 +0.07(+1.10%)
May 29, 2025 6.310 6.380 6.310 6.350 76,206 +0.04(+0.63%)
May 28, 2025 6.340 6.350 6.290 6.310 106,148 -0.04(-0.63%)
May 27, 2025 6.340 6.350 6.310 6.350 74,210 +0.04(+0.63%)
May 23, 2025 6.230 6.345 6.213 6.310 55,327 +0.03(+0.48%)
May 22, 2025 6.220 6.300 6.210 6.280 93,082 +0.10(+1.62%)
May 21, 2025 6.240 6.300 6.160 6.180 207,015 -0.05(-0.80%)
May 20, 2025 6.200 6.280 6.150 6.230 151,946 +0.03(+0.48%)
May 19, 2025 6.270 6.270 6.150 6.200 100,489 -0.08(-1.27%)
May 16, 2025 6.300 6.300 6.180 6.280 113,794 +0.00(+0.00%)
May 15, 2025 6.260 6.340 6.210 6.280 125,269 +0.02(+0.32%)
May 14, 2025 6.300 6.350 6.217 6.260 87,389 -0.04(-0.63%)
May 13, 2025 6.210 6.340 6.201 6.300 70,099 +0.08(+1.29%)
May 12, 2025 6.280 6.290 6.210 6.220 94,234 +0.04(+0.65%)
May 09, 2025 6.041 6.259 6.011 6.180 194,142 +0.17(+2.81%)
May 08, 2025 5.971 6.081 5.932 6.011 68,462 +0.09(+1.51%)
May 07, 2025 5.862 5.991 5.851 5.922 104,102 +0.09(+1.53%)
May 06, 2025 5.793 5.882 5.783 5.832 116,089 +0.04(+0.69%)
May 05, 2025 5.812 5.842 5.743 5.793 82,685 -0.02(-0.34%)
May 02, 2025 5.713 5.862 5.693 5.812 168,233 +0.13(+2.27%)
May 01, 2025 5.703 5.703 5.614 5.683 123,406 +0.04(+0.70%)
Apr 30, 2025 5.584 5.663 5.574 5.643 105,995 +0.06(+1.07%)
Apr 29, 2025 5.584 5.624 5.544 5.584 113,517 +0.04(+0.81%)
Apr 28, 2025 5.564 5.614 5.494 5.539 144,703 -0.02(-0.45%)
Apr 25, 2025 5.445 5.614 5.425 5.564 206,090 +0.16(+2.94%)
Apr 24, 2025 5.296 5.415 5.286 5.405 107,047 +0.14(+2.64%)
Apr 23, 2025 5.326 5.387 5.266 5.266 112,809 +0.03(+0.57%)
Apr 22, 2025 5.385 5.395 5.226 5.236 89,634 -0.06(-1.13%)
Apr 21, 2025 5.276 5.306 5.226 5.296 134,196 -0.05(-0.93%)
Apr 17, 2025 5.355 5.430 5.306 5.345 229,262 +0.04(+0.75%)
Apr 16, 2025 5.554 5.574 5.216 5.306 277,069 -0.24(-4.30%)
Apr 15, 2025 5.484 5.614 5.484 5.544 103,837 +0.01(+0.18%)
Apr 14, 2025 5.524 5.544 5.425 5.534 99,276 +0.07(+1.27%)
Apr 11, 2025 5.614 5.748 5.385 5.465 201,644 -0.22(-3.85%)
Apr 10, 2025 5.772 5.802 5.634 5.683 119,278 -0.03(-0.60%)
Apr 09, 2025 5.792 5.821 5.575 5.718 258,533 +0.02(+0.43%)
Apr 08, 2025 5.683 5.821 5.585 5.693 260,278 +0.07(+1.23%)
Apr 07, 2025 5.328 5.654 5.308 5.624 297,927 -0.06(-1.04%)
Apr 04, 2025 6.068 6.068 5.624 5.683 328,506 -0.43(-7.10%)
Apr 03, 2025 6.088 6.137 6.078 6.117 87,171 -0.04(-0.64%)
Apr 02, 2025 6.167 6.186 6.137 6.157 42,493 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.