Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:PSQ-WS)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2400 0.2720 0.2100 0.2100 71,810 -0.00(-1.18%)
May 08, 2025 0.2000 0.2425 0.2050 0.2125 18,614 +0.01(+2.61%)
May 07, 2025 0.2100 0.2100 0.1935 0.2071 14,557 -0.00(-1.10%)
May 06, 2025 0.2000 0.2125 0.1505 0.2094 44,484 +0.01(+4.70%)
May 05, 2025 0.2000 0.2289 0.1903 0.2000 30,249 -0.01(-5.21%)
May 02, 2025 0.2100 0.2287 0.2000 0.2110 15,678 +0.01(+5.50%)
May 01, 2025 0.2000 0.2030 0.1800 0.2000 83,111 +0.00(+1.83%)
Apr 30, 2025 0.1985 0.1985 0.1964 0.1964 2,982 -0.00(-0.56%)
Apr 29, 2025 0.2135 0.2135 0.1961 0.1975 2,692 -0.00(-1.25%)
Apr 28, 2025 0.2100 0.2151 0.1910 0.2000 16,873 -0.02(-9.09%)
Apr 25, 2025 0.2300 0.2360 0.2200 0.2200 12,571 -0.03(-12.00%)
Apr 24, 2025 0.2000 0.2700 0.2000 0.2500 50,592 +0.05(+22.91%)
Apr 23, 2025 0.2000 0.2130 0.1870 0.2034 10,329 +0.01(+7.05%)
Apr 22, 2025 0.1900 0.1985 0.1501 0.1900 24,352 -0.00(-1.14%)
Apr 21, 2025 0.1900 0.2200 0.1775 0.1922 20,174 +0.01(+7.13%)
Apr 17, 2025 0.1839 0.2475 0.1700 0.1794 9,464 +0.00(+2.22%)
Apr 16, 2025 0.1799 0.1945 0.1650 0.1755 49,972 +0.01(+3.24%)
Apr 15, 2025 0.1799 0.1948 0.1620 0.1700 28,763 +0.02(+9.68%)
Apr 14, 2025 0.1923 0.2280 0.1550 0.1550 48,993 -0.04(-19.40%)
Apr 11, 2025 0.1800 0.1923 0.1500 0.1923 28,475 +0.03(+16.55%)
Apr 10, 2025 0.2330 0.2330 0.1500 0.1650 30,308 -0.01(-4.62%)
Apr 09, 2025 0.1401 0.1995 0.1401 0.1730 26,040 +0.02(+15.33%)
Apr 08, 2025 0.1900 0.1968 0.1300 0.1500 109,190 -0.03(-18.66%)
Apr 07, 2025 0.1650 0.1845 0.1515 0.1844 16,622 +0.01(+8.47%)
Apr 04, 2025 0.1900 0.2076 0.1516 0.1700 25,985 -0.03(-15.00%)
Apr 03, 2025 0.2300 0.2300 0.1900 0.2000 22,498 -0.01(-2.68%)
Apr 02, 2025 0.1900 0.2089 0.1900 0.2055 190,460 +0.01(+2.90%)
Apr 01, 2025 0.2544 0.2795 0.1948 0.1997 17,235 -0.03(-13.74%)
Mar 31, 2025 0.2315 0.2315 0.2314 0.2315 2,763 -0.02(-9.22%)
Mar 28, 2025 0.2510 0.2550 0.2210 0.2550 3,570 -0.02(-5.59%)
Mar 27, 2025 0.2701 0.2711 0.2701 0.2701 461 -0.02(-6.86%)
Mar 26, 2025 0.3001 0.3270 0.2900 0.2900 7,330 -0.01(-3.33%)
Mar 25, 2025 0.3200 0.3185 0.3000 0.3000 2,050 -0.00(-1.02%)
Mar 24, 2025 0.3240 0.3360 0.3030 0.3031 2,307 +0.00(+1.03%)
Mar 21, 2025 0.3882 0.3882 0.3000 0.3000 6,461 +0.00(+0.50%)
Mar 20, 2025 0.3000 0.3455 0.2985 0.2985 3,356 -0.03(-8.46%)
Mar 19, 2025 0.3400 0.3449 0.3200 0.3261 3,808 -0.02(-6.83%)
Mar 18, 2025 0.3200 0.3500 0.3168 0.3500 503 +0.06(+19.41%)
Mar 17, 2025 0.2900 0.3013 0.2838 0.2931 4,117 -0.01(-2.30%)
Mar 14, 2025 0.2501 0.3139 0.2501 0.3000 30,269 +0.03(+11.11%)
Mar 13, 2025 0.3100 0.3100 0.2699 0.2700 72,409 -0.01(-3.57%)
Mar 12, 2025 0.2500 0.3225 0.2525 0.2800 12,960 +0.02(+6.02%)
Mar 11, 2025 0.2700 0.3000 0.2600 0.2641 26,234 -0.02(-8.62%)
Mar 10, 2025 0.3305 0.3353 0.2711 0.2890 58,782 -0.04(-12.45%)
Mar 07, 2025 0.3500 0.3500 0.3300 0.3301 17,018 -0.00(-1.46%)
Mar 06, 2025 0.3500 0.3500 0.3350 0.3350 3,084 -0.01(-4.26%)
Mar 05, 2025 0.3300 0.3500 0.3300 0.3499 11,471 +0.02(+7.66%)
Mar 04, 2025 0.3100 0.3250 0.3100 0.3250 607 -0.00(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.