Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:PSQ-WS)

0.0667 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0601 0.0667 0.0601 0.0667 4,273 +0.00(+2.62%)
Feb 06, 2026 0.0560 0.0670 0.0560 0.0650 20,580 +0.01(+11.11%)
Feb 05, 2026 0.0750 0.0750 0.0550 0.0585 120,237 -0.02(-22.00%)
Feb 04, 2026 0.0800 0.0815 0.0750 0.0750 29,974 -0.01(-8.20%)
Feb 03, 2026 0.0846 0.0847 0.0817 0.0817 7,700 -0.00(-3.88%)
Feb 02, 2026 0.0913 0.0999 0.0850 0.0850 22,709 -0.00(-5.56%)
Jan 30, 2026 0.1093 0.1093 0.0851 0.0900 43,389 -0.00(-1.21%)
Jan 29, 2026 0.0991 0.1200 0.0891 0.0911 196,300 -0.01(-8.17%)
Jan 28, 2026 0.0980 0.0992 0.0980 0.0992 16,590 +0.00(+1.12%)
Jan 27, 2026 0.0975 0.1000 0.0851 0.0981 34,071 -0.01(-8.74%)
Jan 26, 2026 0.1000 0.1100 0.1000 0.1075 26,375 -0.00(-4.02%)
Jan 23, 2026 0.1100 0.1233 0.0888 0.1120 36,914 +0.01(+10.56%)
Jan 22, 2026 0.1475 0.1563 0.1010 0.1013 186,760 +0.01(+6.63%)
Jan 21, 2026 0.1000 0.1100 0.0900 0.0950 63,175 -0.02(-15.85%)
Jan 20, 2026 0.1250 0.1275 0.1041 0.1129 30,551 -0.00(-2.67%)
Jan 16, 2026 0.1088 0.1210 0.1000 0.1160 17,750 +0.02(+16.00%)
Jan 15, 2026 0.1325 0.1325 0.0970 0.1000 27,460 -0.01(-9.01%)
Jan 14, 2026 0.1340 0.1340 0.1010 0.1099 38,401 +0.01(+9.90%)
Jan 13, 2026 0.1100 0.1200 0.1000 0.1000 37,437 -0.01(-9.09%)
Jan 12, 2026 0.1100 0.1151 0.1070 0.1100 101,976 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1100 0.1046 0.1100 12,838 +0.01(+8.59%)
Jan 08, 2026 0.1028 0.1100 0.0998 0.1013 2,388 +0.00(+0.00%)
Jan 07, 2026 0.1075 0.1180 0.0975 0.1013 22,173 -0.01(-10.20%)
Jan 06, 2026 0.1108 0.1200 0.1000 0.1128 23,177 +0.03(+33.49%)
Jan 05, 2026 0.1200 0.1200 0.0845 0.0845 3,314 -0.02(-19.98%)
Jan 02, 2026 0.1070 0.1083 0.1026 0.1056 1,691 +0.01(+11.16%)
Dec 31, 2025 0.1010 0.1053 0.0830 0.0950 28,096 -0.02(-14.41%)
Dec 30, 2025 0.0948 0.1190 0.0897 0.1110 39,174 +0.02(+18.34%)
Dec 29, 2025 0.0943 0.0943 0.0938 0.0938 1,193 -0.00(-0.53%)
Dec 26, 2025 0.0750 0.0945 0.0750 0.0943 11,034 +0.00(+3.51%)
Dec 24, 2025 0.0840 0.0947 0.0839 0.0911 11,139 +0.01(+8.45%)
Dec 23, 2025 0.0940 0.0940 0.0840 0.0840 11,915 -0.01(-10.54%)
Dec 22, 2025 0.0774 0.0939 0.0760 0.0939 20,514 +0.01(+15.64%)
Dec 19, 2025 0.0802 0.0949 0.0675 0.0812 82,784 -0.01(-12.69%)
Dec 18, 2025 0.0821 0.0950 0.0760 0.0930 51,687 +0.01(+14.81%)
Dec 17, 2025 0.1000 0.1000 0.0750 0.0810 65,430 -0.03(-24.30%)
Dec 16, 2025 0.0950 0.1070 0.0950 0.1070 20,514 +0.01(+7.00%)
Dec 15, 2025 0.1100 0.1158 0.0950 0.1000 68,093 -0.01(-12.59%)
Dec 12, 2025 0.1148 0.1148 0.1045 0.1144 28,173 -0.00(-0.26%)
Dec 11, 2025 0.1227 0.1227 0.1070 0.1147 35,343 -0.00(-0.95%)
Dec 10, 2025 0.1110 0.1250 0.1074 0.1158 22,389 -0.00(-3.74%)
Dec 09, 2025 0.1200 0.1251 0.1000 0.1203 118,311 +0.00(+2.30%)
Dec 08, 2025 0.1050 0.1269 0.1050 0.1176 34,165 +0.01(+9.91%)
Dec 05, 2025 0.1223 0.1295 0.1070 0.1070 19,815 -0.01(-6.96%)
Dec 04, 2025 0.1115 0.1299 0.1050 0.1150 57,814 -0.01(-8.73%)
Dec 03, 2025 0.1100 0.1260 0.1047 0.1260 14,618 +0.00(+1.20%)
Dec 02, 2025 0.1162 0.1300 0.1070 0.1245 23,807 +0.01(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.