Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY:PFFL)

8.262 -0.046 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.300 8.300 8.250 8.262 3,672 -0.05(-0.55%)
Jun 05, 2025 8.272 8.307 8.272 8.307 235 +0.03(+0.36%)
Jun 04, 2025 8.000 8.306 8.000 8.277 1,611 +0.08(+0.93%)
Jun 03, 2025 8.200 8.210 8.200 8.201 516 +0.04(+0.50%)
Jun 02, 2025 8.090 8.160 8.080 8.160 860 -0.02(-0.19%)
May 30, 2025 8.176 8.176 8.176 8.176 100 +0.02(+0.25%)
May 29, 2025 8.134 8.155 8.134 8.155 1,026 +0.03(+0.37%)
May 28, 2025 8.210 8.210 8.125 8.125 465 -0.08(-0.93%)
May 27, 2025 8.165 8.201 8.165 8.201 416 +0.12(+1.50%)
May 23, 2025 8.040 8.080 8.040 8.080 381 -0.00(-0.06%)
May 22, 2025 8.040 8.085 8.040 8.085 1,149 +0.05(+0.62%)
May 21, 2025 8.220 8.240 8.035 8.035 2,105 -0.25(-3.02%)
May 20, 2025 8.285 8.285 8.285 8.285 40 -0.04(-0.45%)
May 19, 2025 8.190 8.322 8.190 8.322 4,664 -0.01(-0.09%)
May 16, 2025 8.450 8.450 8.280 8.330 1,555 +0.06(+0.67%)
May 15, 2025 8.260 8.275 8.260 8.275 359 +0.08(+1.04%)
May 14, 2025 8.270 8.290 8.190 8.190 1,894 -0.09(-1.03%)
May 13, 2025 8.300 8.300 8.250 8.275 3,415 +0.02(+0.23%)
May 12, 2025 8.310 8.310 8.256 8.256 2,351 +0.03(+0.39%)
May 09, 2025 8.221 8.241 8.221 8.224 2,059 +0.01(+0.11%)
May 08, 2025 8.215 8.215 8.215 8.215 30 -0.01(-0.13%)
May 07, 2025 8.231 8.231 8.226 8.226 1,638 +0.03(+0.34%)
May 06, 2025 8.063 8.198 8.053 8.198 2,456 +0.07(+0.88%)
May 05, 2025 8.194 8.201 8.127 8.127 1,834 +0.06(+0.80%)
May 02, 2025 8.241 8.273 8.063 8.063 1,427 -0.09(-1.06%)
May 01, 2025 8.187 8.192 8.122 8.149 7,153 -0.04(-0.53%)
Apr 30, 2025 8.162 8.211 8.162 8.192 842 -0.07(-0.85%)
Apr 29, 2025 8.281 8.281 8.263 8.263 264 +0.01(+0.16%)
Apr 28, 2025 8.251 8.251 8.202 8.250 4,736 +0.04(+0.46%)
Apr 25, 2025 8.170 8.212 8.142 8.212 3,063 +0.01(+0.10%)
Apr 24, 2025 8.182 8.211 8.182 8.204 284 +0.12(+1.54%)
Apr 23, 2025 8.103 8.103 8.073 8.079 1,790 +0.15(+1.85%)
Apr 22, 2025 7.865 7.964 7.865 7.933 6,036 +0.17(+2.21%)
Apr 21, 2025 7.816 7.816 7.717 7.761 2,066 -0.12(-1.50%)
Apr 17, 2025 7.905 7.905 7.845 7.880 1,171 +0.10(+1.27%)
Apr 16, 2025 7.766 7.836 7.766 7.781 1,272 -0.01(-0.14%)
Apr 15, 2025 7.786 7.836 7.786 7.792 1,664 -0.01(-0.08%)
Apr 14, 2025 7.766 7.826 7.727 7.798 1,171 +0.14(+1.82%)
Apr 11, 2025 7.663 7.667 7.544 7.659 11,477 -0.07(-0.84%)
Apr 10, 2025 7.927 7.927 7.683 7.724 55,817 -0.41(-5.00%)
Apr 09, 2025 7.624 8.181 7.595 8.130 2,595 +0.40(+5.22%)
Apr 08, 2025 7.956 7.956 7.727 7.727 6,697 -0.03(-0.44%)
Apr 07, 2025 7.820 7.995 7.732 7.761 18,672 -0.20(-2.52%)
Apr 04, 2025 8.007 8.007 7.859 7.962 5,802 -0.22(-2.70%)
Apr 03, 2025 8.191 8.191 8.162 8.183 1,967 -0.34(-4.00%)
Apr 02, 2025 8.357 8.523 8.357 8.523 1,309 +0.13(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.