Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust, Inc. Class A Common Stock (NY: PDM )

8.600 +0.070 (+0.82%)
Streaming Delayed Price Updated: 11:54 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 8.460 8.530 8.360 8.530 684,794 +0.01(+0.12%)
Feb 03, 2025 8.530 8.690 8.460 8.520 509,783 -0.22(-2.52%)
Jan 31, 2025 8.740 8.820 8.605 8.740 702,342 +0.01(+0.11%)
Jan 30, 2025 8.520 8.820 8.520 8.730 832,409 +0.35(+4.18%)
Jan 29, 2025 8.690 8.720 8.270 8.380 625,422 -0.33(-3.79%)
Jan 28, 2025 8.780 8.855 8.710 8.710 537,734 -0.12(-1.36%)
Jan 27, 2025 8.550 8.945 8.550 8.830 511,452 +0.19(+2.20%)
Jan 24, 2025 8.630 8.790 8.620 8.640 718,972 -0.06(-0.69%)
Jan 23, 2025 8.720 8.790 8.655 8.700 659,037 -0.06(-0.68%)
Jan 22, 2025 8.770 8.810 8.680 8.760 484,297 -0.08(-0.90%)
Jan 21, 2025 8.890 8.960 8.805 8.840 561,408 +0.02(+0.23%)
Jan 17, 2025 8.880 8.880 8.750 8.820 446,382 +0.04(+0.46%)
Jan 16, 2025 8.500 8.790 8.450 8.780 578,503 -0.06(-0.68%)
Jan 15, 2025 8.870 8.930 8.739 8.840 475,044 +0.29(+3.39%)
Jan 14, 2025 8.440 8.575 8.400 8.550 339,926 +0.10(+1.18%)
Jan 13, 2025 8.280 8.465 8.250 8.450 393,876 +0.08(+0.96%)
Jan 10, 2025 8.610 8.620 8.290 8.370 775,265 -0.46(-5.21%)
Jan 08, 2025 8.640 8.900 8.590 8.830 1,111,688 +0.11(+1.26%)
Jan 07, 2025 8.820 8.842 8.525 8.720 740,263 -0.04(-0.46%)
Jan 06, 2025 8.960 9.000 8.740 8.760 452,924 -0.26(-2.88%)
Jan 03, 2025 9.060 9.110 8.970 9.020 376,378 -0.04(-0.44%)
Jan 02, 2025 9.180 9.250 8.975 9.060 598,681 -0.09(-0.98%)
Dec 31, 2024 9.150 0 +0.33(+3.74%)
Dec 30, 2024 8.800 8.835 8.640 8.820 500,673 +0.01(+0.11%)
Dec 27, 2024 8.810 8.915 8.715 8.810 484,561 -0.13(-1.45%)
Dec 26, 2024 8.860 8.970 8.810 8.940 506,761 +0.03(+0.34%)
Dec 24, 2024 8.770 8.920 8.715 8.910 305,483 +0.14(+1.60%)
Dec 23, 2024 8.690 8.779 8.590 8.770 552,604 +0.01(+0.11%)
Dec 20, 2024 8.430 8.840 8.430 8.760 2,923,342 +0.19(+2.22%)
Dec 19, 2024 8.740 8.840 8.550 8.570 606,413 -0.17(-1.95%)
Dec 18, 2024 9.460 9.490 8.661 8.740 1,326,910 -0.69(-7.32%)
Dec 17, 2024 9.270 9.490 9.270 9.430 910,108 +0.06(+0.64%)
Dec 16, 2024 9.310 9.435 9.230 9.370 954,428 +0.01(+0.11%)
Dec 13, 2024 9.250 9.370 9.110 9.360 482,695 +0.09(+0.97%)
Dec 12, 2024 9.240 9.435 9.240 9.270 497,993 -0.03(-0.32%)
Dec 11, 2024 9.280 9.310 9.130 9.300 669,586 +0.11(+1.20%)
Dec 10, 2024 9.420 9.500 9.120 9.190 883,119 -0.26(-2.75%)
Dec 09, 2024 9.270 9.550 9.270 9.450 598,967 +0.19(+2.05%)
Dec 06, 2024 9.270 9.296 9.180 9.260 515,379 +0.05(+0.54%)
Dec 05, 2024 9.220 9.275 9.150 9.210 564,911 -0.05(-0.54%)
Dec 04, 2024 9.170 9.310 9.120 9.260 565,995 +0.05(+0.54%)
Dec 03, 2024 9.370 9.450 9.130 9.210 532,152 -0.16(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.