Skip to main content

Vaneck Oil Services ETF (NY: OIH )

329.50 -4.67 (-1.40%)
Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 336.22 338.40 328.52 329.50 605,545 -4.67(-1.40%)
Apr 12, 2024 344.98 347.22 332.31 334.17 607,689 -8.17(-2.39%)
Apr 11, 2024 346.66 347.31 338.69 342.34 313,434 -3.46(-1.00%)
Apr 10, 2024 341.02 347.37 340.51 345.80 585,487 +1.37(+0.40%)
Apr 09, 2024 347.24 348.77 342.40 344.43 410,277 -1.45(-0.42%)
Apr 08, 2024 351.87 353.25 345.58 345.88 280,804 -3.47(-0.99%)
Apr 05, 2024 344.91 351.24 343.86 349.35 337,839 +4.70(+1.36%)
Apr 04, 2024 348.78 349.48 343.16 344.65 438,982 -4.26(-1.22%)
Apr 03, 2024 344.71 349.16 344.59 348.91 498,963 +6.04(+1.76%)
Apr 02, 2024 341.92 342.90 335.82 342.87 356,888 +4.85(+1.43%)
Apr 01, 2024 338.26 340.12 333.53 338.02 260,210 +1.69(+0.50%)
Mar 28, 2024 338.00 340.12 336.33 336.33 545,261 +1.06(+0.32%)
Mar 27, 2024 330.32 335.31 330.32 335.27 195,448 +4.63(+1.40%)
Mar 26, 2024 335.60 336.21 330.53 330.64 211,453 -3.68(-1.10%)
Mar 25, 2024 332.58 336.80 332.26 334.32 343,176 +2.61(+0.79%)
Mar 22, 2024 333.80 336.12 330.54 331.71 366,842 -2.09(-0.63%)
Mar 21, 2024 331.51 334.50 330.80 333.80 343,757 +2.07(+0.62%)
Mar 20, 2024 328.14 333.31 327.33 331.73 354,654 +0.45(+0.14%)
Mar 19, 2024 323.54 331.50 323.54 331.28 458,208 +7.16(+2.21%)
Mar 18, 2024 325.05 325.57 321.41 324.12 403,156 +0.84(+0.26%)
Mar 15, 2024 321.16 326.94 321.16 323.28 292,363 +0.98(+0.30%)
Mar 14, 2024 320.33 323.85 318.83 322.30 758,200 +3.86(+1.21%)
Mar 13, 2024 317.01 321.50 314.61 318.44 407,152 +4.42(+1.41%)
Mar 12, 2024 314.69 314.69 310.67 314.02 319,524 -0.13(-0.04%)
Mar 11, 2024 308.00 314.77 307.18 314.15 543,122 +4.76(+1.54%)
Mar 08, 2024 311.21 312.93 306.64 309.39 226,118 -1.52(-0.49%)
Mar 07, 2024 305.59 311.45 304.79 310.91 290,534 +6.99(+2.30%)
Mar 06, 2024 306.60 308.14 302.36 303.92 215,422 +1.02(+0.34%)
Mar 05, 2024 300.62 304.74 300.09 302.90 233,684 +1.58(+0.52%)
Mar 04, 2024 305.79 306.48 300.66 301.32 247,399 -3.69(-1.21%)
Mar 01, 2024 300.81 307.03 300.01 305.01 414,565 +7.93(+2.67%)
Feb 29, 2024 301.09 304.11 295.44 297.08 388,750 -0.94(-0.32%)
Feb 28, 2024 300.59 302.22 296.03 298.02 259,803 -2.51(-0.84%)
Feb 27, 2024 301.42 302.23 298.49 300.53 224,400 +0.57(+0.19%)
Feb 26, 2024 299.46 302.16 297.73 299.96 218,145 -0.73(-0.24%)
Feb 23, 2024 298.51 301.69 295.32 300.69 339,639 -1.68(-0.56%)
Feb 22, 2024 299.77 303.61 298.29 302.37 426,706 +3.87(+1.30%)
Feb 21, 2024 294.89 300.55 294.89 298.50 446,572 +4.01(+1.36%)
Feb 20, 2024 295.70 297.22 292.00 294.49 414,257 -2.77(-0.93%)
Feb 16, 2024 297.72 299.26 293.92 297.26 404,431 -0.02(-0.01%)
Feb 15, 2024 289.17 298.47 288.84 297.28 485,161 +9.07(+3.15%)
Feb 14, 2024 289.14 290.87 286.19 288.21 280,539 +1.17(+0.41%)
Feb 13, 2024 290.48 291.28 283.84 287.04 405,063 -4.96(-1.70%)
Feb 12, 2024 288.36 293.80 288.25 292.00 620,086 +4.11(+1.43%)
Feb 09, 2024 289.56 290.89 286.33 287.89 524,789 -2.65(-0.91%)
Feb 08, 2024 287.50 291.50 286.59 290.54 519,980 +3.57(+1.24%)
Feb 07, 2024 288.45 290.63 284.68 286.97 348,185 -0.39(-0.14%)
Feb 06, 2024 285.02 289.24 283.52 287.36 509,021 +4.81(+1.70%)
Feb 05, 2024 284.00 284.45 279.37 282.55 449,060 -3.08(-1.08%)
Feb 02, 2024 290.00 291.48 285.43 285.63 620,567 -6.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.