Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 8.730 8.730 8.645 8.710 72,583 +0.03(+0.35%)
Sep 11, 2025 8.550 8.680 8.520 8.680 127,723 +0.20(+2.36%)
Sep 10, 2025 8.600 8.610 8.480 8.480 123,395 -0.08(-0.93%)
Sep 09, 2025 8.550 8.588 8.480 8.560 161,673 +0.04(+0.47%)
Sep 08, 2025 8.480 8.570 8.480 8.520 200,453 +0.05(+0.59%)
Sep 05, 2025 8.490 8.530 8.286 8.470 217,046 +0.06(+0.71%)
Sep 04, 2025 8.410 8.410 8.280 8.410 147,877 -0.28(-3.22%)
Sep 03, 2025 8.730 8.736 8.620 8.690 392,171 +0.05(+0.58%)
Sep 02, 2025 8.680 8.680 8.450 8.640 217,879 -0.03(-0.35%)
Aug 29, 2025 8.730 8.740 8.615 8.670 123,905 -0.07(-0.80%)
Aug 28, 2025 8.670 8.750 8.670 8.740 103,691 +0.06(+0.69%)
Aug 27, 2025 8.690 8.730 8.650 8.680 76,443 -0.03(-0.34%)
Aug 26, 2025 8.690 8.725 8.650 8.710 65,040 +0.04(+0.46%)
Aug 25, 2025 8.750 8.750 8.640 8.670 138,100 -0.04(-0.46%)
Aug 22, 2025 8.460 8.790 8.460 8.710 98,236 +0.24(+2.83%)
Aug 21, 2025 8.410 8.510 8.400 8.470 113,441 -0.04(-0.47%)
Aug 20, 2025 8.500 8.535 8.240 8.510 125,970 -0.03(-0.35%)
Aug 19, 2025 8.820 8.850 8.540 8.540 171,362 -0.31(-3.50%)
Aug 18, 2025 8.810 8.880 8.720 8.850 374,257 +0.02(+0.23%)
Aug 15, 2025 8.810 8.840 8.745 8.830 79,643 +0.01(+0.11%)
Aug 14, 2025 8.820 8.886 8.740 8.820 183,602 -0.07(-0.79%)
Aug 13, 2025 8.850 8.945 8.844 8.890 159,648 +0.08(+0.91%)
Aug 12, 2025 8.800 8.810 8.690 8.810 179,401 +0.16(+1.85%)
Aug 11, 2025 8.640 8.800 8.640 8.650 173,759 +0.05(+0.58%)
Aug 08, 2025 8.620 8.630 8.570 8.600 334,747 +0.04(+0.47%)
Aug 07, 2025 8.590 8.620 8.490 8.560 260,323 +0.02(+0.19%)
Aug 06, 2025 8.419 8.544 8.419 8.544 437,142 +0.11(+1.36%)
Aug 05, 2025 8.544 8.544 8.391 8.429 171,407 -0.07(-0.79%)
Aug 04, 2025 8.429 8.496 8.314 8.496 401,425 +0.24(+2.90%)
Aug 01, 2025 8.525 8.525 8.142 8.257 291,318 -0.44(-5.07%)
Jul 31, 2025 8.831 8.832 8.688 8.697 83,966 +0.01(+0.11%)
Jul 30, 2025 8.630 8.783 8.630 8.688 80,949 +0.07(+0.78%)
Jul 29, 2025 8.918 8.918 8.587 8.621 118,654 -0.17(-1.96%)
Jul 28, 2025 8.831 8.844 8.793 8.793 188,988 +0.01(+0.11%)
Jul 25, 2025 8.726 8.799 8.687 8.783 63,834 +0.09(+0.99%)
Jul 24, 2025 8.822 8.822 8.661 8.697 92,510 -0.12(-1.41%)
Jul 23, 2025 8.783 8.827 8.716 8.822 137,958 +0.11(+1.21%)
Jul 22, 2025 8.745 8.774 8.544 8.716 99,273 -0.02(-0.22%)
Jul 21, 2025 8.879 8.965 8.736 8.736 209,903 -0.09(-0.98%)
Jul 18, 2025 8.793 8.937 8.774 8.822 127,378 +0.12(+1.43%)
Jul 17, 2025 8.678 8.735 8.645 8.697 154,128 +0.06(+0.67%)
Jul 16, 2025 8.477 8.649 8.477 8.640 86,265 +0.23(+2.73%)
Jul 15, 2025 8.515 8.549 8.410 8.410 113,755 -0.08(-0.90%)
Jul 14, 2025 8.362 8.506 8.362 8.487 425,103 +0.11(+1.37%)
Jul 11, 2025 8.391 8.439 8.357 8.372 394,346 -0.07(-0.79%)
Jul 10, 2025 8.429 8.439 8.343 8.439 145,896 +0.10(+1.19%)
Jul 09, 2025 8.293 8.357 8.228 8.339 470,335 +0.11(+1.34%)
Jul 08, 2025 8.182 8.262 8.182 8.228 248,662 +0.05(+0.56%)
Jul 07, 2025 8.228 8.228 8.081 8.182 296,446 -0.05(-0.56%)
Jul 03, 2025 8.219 8.228 8.169 8.228 136,066 +0.07(+0.90%)
Jul 02, 2025 8.026 8.169 8.016 8.155 85,815 +0.17(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.