Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YieldMax Innovation Option Income Strategy ETF (NY:OARK)

8.250 +0.360 (+4.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.030 8.280 8.020 8.250 88,010 +0.36(+4.56%)
Jun 05, 2025 8.070 8.089 7.810 7.890 84,291 -0.16(-1.99%)
Jun 04, 2025 8.070 8.070 7.990 8.050 81,613 -0.03(-0.37%)
Jun 03, 2025 7.970 8.080 7.950 8.080 36,964 +0.15(+1.89%)
Jun 02, 2025 7.810 7.958 7.810 7.930 67,468 +0.06(+0.76%)
May 30, 2025 7.850 7.890 7.740 7.870 85,162 +0.02(+0.25%)
May 29, 2025 7.970 7.970 7.850 7.850 79,736 -0.05(-0.63%)
May 28, 2025 7.980 7.980 7.875 7.900 46,894 -0.07(-0.88%)
May 27, 2025 7.850 7.970 7.850 7.970 61,303 +0.22(+2.84%)
May 23, 2025 7.580 7.790 7.580 7.750 55,188 -0.04(-0.51%)
May 22, 2025 7.690 7.870 7.690 7.790 27,027 +0.08(+1.04%)
May 21, 2025 7.830 7.920 7.665 7.710 77,802 -0.18(-2.28%)
May 20, 2025 7.900 7.940 7.840 7.890 39,682 +0.01(+0.13%)
May 19, 2025 7.840 7.900 7.780 7.880 120,890 -0.07(-0.88%)
May 16, 2025 7.830 7.979 7.830 7.950 141,123 +0.14(+1.79%)
May 15, 2025 7.950 7.950 7.670 7.810 110,157 -0.10(-1.24%)
May 14, 2025 7.956 7.966 7.826 7.908 161,769 +0.04(+0.49%)
May 13, 2025 7.793 7.879 7.734 7.870 131,504 +0.26(+3.41%)
May 12, 2025 7.610 7.648 7.514 7.610 152,637 +0.30(+4.08%)
May 09, 2025 7.456 7.456 7.283 7.312 56,712 -0.10(-1.30%)
May 08, 2025 7.235 7.408 7.186 7.408 50,915 +0.27(+3.77%)
May 07, 2025 7.090 7.138 7.004 7.138 47,026 +0.13(+1.78%)
May 06, 2025 7.177 7.177 6.975 7.013 82,790 -0.27(-3.70%)
May 05, 2025 7.398 7.398 7.249 7.283 57,051 -0.11(-1.43%)
May 02, 2025 7.417 7.465 7.374 7.388 94,479 +0.04(+0.52%)
May 01, 2025 7.398 7.432 7.340 7.350 61,783 +0.01(+0.13%)
Apr 30, 2025 7.235 7.340 7.157 7.340 33,440 -0.06(-0.78%)
Apr 29, 2025 7.388 7.408 7.312 7.398 49,959 +0.04(+0.52%)
Apr 28, 2025 7.350 7.417 7.235 7.360 54,948 +0.02(+0.26%)
Apr 25, 2025 7.215 7.340 7.215 7.340 71,253 +0.13(+1.73%)
Apr 24, 2025 6.994 7.215 6.994 7.215 53,390 +0.24(+3.45%)
Apr 23, 2025 7.090 7.138 6.975 6.975 56,609 +0.13(+1.83%)
Apr 22, 2025 6.734 6.888 6.734 6.850 68,428 +0.20(+3.04%)
Apr 21, 2025 6.590 6.672 6.532 6.648 310,178 -0.07(-1.00%)
Apr 17, 2025 6.734 6.744 6.638 6.715 111,632 +0.03(+0.46%)
Apr 16, 2025 6.786 6.786 6.545 6.684 279,546 -0.19(-2.82%)
Apr 15, 2025 6.814 6.920 6.814 6.878 229,345 +0.07(+1.09%)
Apr 14, 2025 6.915 6.938 6.694 6.804 126,459 +0.05(+0.68%)
Apr 11, 2025 6.564 6.758 6.481 6.758 302,043 +0.25(+3.83%)
Apr 10, 2025 6.730 6.730 6.306 6.509 101,902 -0.30(-4.34%)
Apr 09, 2025 6.084 6.859 6.075 6.804 305,605 +0.69(+11.33%)
Apr 08, 2025 6.583 6.583 6.033 6.112 148,947 -0.17(-2.65%)
Apr 07, 2025 5.909 6.546 5.853 6.278 269,964 +0.05(+0.74%)
Apr 04, 2025 6.463 6.477 6.047 6.232 127,795 -0.54(-7.91%)
Apr 03, 2025 6.841 6.924 6.712 6.767 191,107 -0.48(-6.62%)
Apr 02, 2025 6.970 7.321 6.952 7.247 131,182 +0.14(+1.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.