Skip to main content

Nuveen ESG Large-Cap Growth ETF (NY:NULG)

93.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 92.67 93.31 92.67 93.38 29,225 +0.41(+0.44%)
Jul 01, 2025 93.47 93.56 92.59 92.97 104,332 -0.98(-1.04%)
Jun 30, 2025 93.56 93.95 93.33 93.95 48,413 +0.91(+0.98%)
Jun 27, 2025 92.68 93.30 92.30 93.04 27,102 +0.78(+0.85%)
Jun 26, 2025 92.12 92.41 91.59 92.26 28,689 +0.59(+0.64%)
Jun 25, 2025 91.48 91.75 91.44 91.67 25,357 +0.61(+0.66%)
Jun 24, 2025 90.33 91.10 90.33 91.06 33,883 +1.73(+1.94%)
Jun 23, 2025 88.42 89.39 87.99 89.33 133,387 +0.81(+0.92%)
Jun 20, 2025 89.67 89.67 88.37 88.52 30,345 -0.60(-0.67%)
Jun 18, 2025 89.45 89.98 89.08 89.12 28,850 -0.43(-0.48%)
Jun 17, 2025 89.89 90.20 89.47 89.55 30,343 -0.81(-0.90%)
Jun 16, 2025 89.85 90.65 89.85 90.36 30,139 +1.15(+1.29%)
Jun 13, 2025 89.43 90.05 88.94 89.21 59,378 -1.65(-1.82%)
Jun 12, 2025 90.35 91.17 90.35 90.86 21,901 +0.01(+0.01%)
Jun 11, 2025 91.22 91.41 90.44 90.85 41,770 +0.00(+0.00%)
Jun 10, 2025 90.72 90.98 90.26 90.85 35,961 +0.28(+0.31%)
Jun 09, 2025 91.07 91.24 90.56 90.57 35,700 -0.14(-0.15%)
Jun 06, 2025 90.90 90.96 90.55 90.71 23,933 +0.37(+0.41%)
Jun 05, 2025 90.73 91.12 89.92 90.34 36,110 -0.09(-0.10%)
Jun 04, 2025 90.11 90.56 90.11 90.43 37,763 +0.45(+0.50%)
Jun 03, 2025 89.13 90.02 89.13 89.98 24,499 +0.99(+1.11%)
Jun 02, 2025 88.21 89.01 87.91 88.99 30,255 +0.40(+0.45%)
May 30, 2025 88.18 88.69 87.69 88.59 40,089 +0.21(+0.24%)
May 29, 2025 89.41 89.41 88.15 88.38 40,907 +0.13(+0.15%)
May 28, 2025 88.89 89.09 88.25 88.25 75,860 -0.47(-0.53%)
May 27, 2025 88.09 88.79 87.91 88.72 34,329 +1.81(+2.08%)
May 23, 2025 86.40 87.32 86.40 86.91 37,290 -0.90(-1.02%)
May 22, 2025 87.74 88.27 87.60 87.81 23,569 +0.28(+0.32%)
May 21, 2025 88.07 89.20 87.37 87.53 33,333 -1.30(-1.46%)
May 20, 2025 88.92 88.92 88.25 88.83 39,455 -0.45(-0.50%)
May 19, 2025 87.76 89.31 87.76 89.28 31,855 +0.23(+0.26%)
May 16, 2025 88.47 89.07 88.46 89.05 53,354 +0.72(+0.82%)
May 15, 2025 87.84 88.62 87.68 88.33 77,707 +0.34(+0.39%)
May 14, 2025 87.69 88.16 87.61 87.99 99,715 +0.76(+0.87%)
May 13, 2025 86.48 87.61 86.41 87.23 58,966 +1.14(+1.32%)
May 12, 2025 85.89 86.11 85.00 86.09 129,457 +2.76(+3.31%)
May 09, 2025 83.96 84.04 83.08 83.33 66,763 -0.29(-0.35%)
May 08, 2025 83.67 84.33 83.34 83.62 60,791 +0.80(+0.97%)
May 07, 2025 82.82 83.03 81.92 82.82 43,027 +0.24(+0.29%)
May 06, 2025 82.24 83.05 82.16 82.58 30,199 -0.77(-0.92%)
May 05, 2025 82.67 83.80 82.67 83.35 60,965 +0.05(+0.06%)
May 02, 2025 82.96 83.58 82.93 83.30 34,562 +1.55(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.