Skip to main content

Nuveen ESG Large-Cap Growth ETF (NY:NULG)

98.94 -0.81 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 99.79 99.79 98.91 98.94 38,366 -0.81(-0.81%)
Sep 11, 2025 99.50 99.97 99.45 99.75 48,891 +0.70(+0.71%)
Sep 10, 2025 99.31 99.47 98.64 99.05 34,729 +0.19(+0.19%)
Sep 09, 2025 98.92 98.92 98.23 98.86 45,855 +0.21(+0.21%)
Sep 08, 2025 98.20 98.77 98.20 98.65 29,049 +0.82(+0.84%)
Sep 05, 2025 98.67 98.68 97.16 97.83 18,463 -0.21(-0.21%)
Sep 04, 2025 97.41 98.04 96.96 98.04 28,402 +0.73(+0.75%)
Sep 03, 2025 97.38 97.46 96.72 97.31 20,840 +0.05(+0.05%)
Sep 02, 2025 96.70 97.26 96.29 97.26 23,005 -0.88(-0.90%)
Aug 29, 2025 98.95 99.09 97.82 98.14 26,680 -1.19(-1.20%)
Aug 28, 2025 98.66 99.43 98.65 99.33 71,714 +0.81(+0.82%)
Aug 27, 2025 98.17 98.62 98.03 98.52 31,143 +0.49(+0.50%)
Aug 26, 2025 97.77 98.05 97.58 98.03 40,537 +0.48(+0.49%)
Aug 25, 2025 97.77 98.03 97.48 97.55 19,831 -0.23(-0.24%)
Aug 22, 2025 96.35 98.06 96.35 97.78 25,450 +1.47(+1.53%)
Aug 21, 2025 96.26 96.55 95.96 96.31 19,617 -0.30(-0.31%)
Aug 20, 2025 96.53 96.68 95.25 96.61 27,106 -0.22(-0.23%)
Aug 19, 2025 98.10 98.10 96.75 96.83 25,968 -1.26(-1.28%)
Aug 18, 2025 97.55 98.14 97.55 98.09 25,633 +0.47(+0.48%)
Aug 15, 2025 97.87 97.87 97.26 97.62 32,503 -0.14(-0.14%)
Aug 14, 2025 97.44 98.00 97.44 97.76 28,452 -0.35(-0.36%)
Aug 13, 2025 98.03 98.11 97.50 98.11 27,518 +0.49(+0.50%)
Aug 12, 2025 96.91 97.64 96.53 97.62 39,847 +1.05(+1.09%)
Aug 11, 2025 96.99 97.43 96.49 96.57 27,286 -0.75(-0.77%)
Aug 08, 2025 97.32 97.40 97.00 97.32 109,351 +0.42(+0.43%)
Aug 07, 2025 98.31 98.31 96.14 96.90 33,121 -0.79(-0.81%)
Aug 06, 2025 96.87 97.73 96.77 97.69 39,780 +0.77(+0.80%)
Aug 05, 2025 97.80 97.83 96.68 96.92 68,003 -0.93(-0.95%)
Aug 04, 2025 96.50 97.85 96.38 97.85 36,217 +2.17(+2.27%)
Aug 01, 2025 95.83 96.34 95.25 95.68 41,927 -1.65(-1.70%)
Jul 31, 2025 98.97 99.15 97.33 97.33 56,973 -1.07(-1.08%)
Jul 30, 2025 98.08 98.76 98.00 98.40 46,503 +0.46(+0.47%)
Jul 29, 2025 98.14 98.62 97.81 97.94 34,773 -0.02(-0.02%)
Jul 28, 2025 97.99 98.09 97.67 97.96 31,459 +0.34(+0.35%)
Jul 25, 2025 97.16 97.79 97.16 97.62 34,469 +0.56(+0.58%)
Jul 24, 2025 97.05 97.27 96.76 97.06 541,632 +0.51(+0.53%)
Jul 23, 2025 95.87 96.55 95.72 96.55 32,329 +1.07(+1.12%)
Jul 22, 2025 95.73 95.73 94.97 95.48 35,840 -0.28(-0.29%)
Jul 21, 2025 95.81 96.20 95.71 95.76 48,586 +0.14(+0.15%)
Jul 18, 2025 95.95 95.95 95.39 95.62 25,244 +0.04(+0.04%)
Jul 17, 2025 95.00 95.68 95.00 95.58 34,317 +0.80(+0.84%)
Jul 16, 2025 94.71 94.91 93.94 94.78 43,331 +0.26(+0.28%)
Jul 15, 2025 95.18 95.18 94.52 94.52 35,239 +0.29(+0.31%)
Jul 14, 2025 93.94 94.43 93.82 94.23 42,411 +0.40(+0.43%)
Jul 11, 2025 93.89 94.37 93.81 93.83 33,495 -0.52(-0.55%)
Jul 10, 2025 94.98 94.98 93.90 94.35 41,076 -0.43(-0.45%)
Jul 09, 2025 94.46 94.92 94.34 94.78 26,560 +0.81(+0.86%)
Jul 08, 2025 94.50 94.50 93.80 93.97 22,531 -0.21(-0.22%)
Jul 07, 2025 94.43 94.49 93.67 94.18 37,807 -0.52(-0.55%)
Jul 03, 2025 93.96 94.73 93.96 94.70 14,287 +1.32(+1.41%)
Jul 02, 2025 92.67 93.31 92.67 93.38 29,225 +0.41(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.