Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests (NY:NGL)

3.680 +0.370 (+11.18%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 3.320 3.340 3.265 3.310 76,563 -0.03(-0.90%)
May 15, 2025 3.380 3.435 3.340 3.340 69,623 -0.09(-2.62%)
May 14, 2025 3.350 3.445 3.255 3.430 216,704 +0.05(+1.48%)
May 13, 2025 3.270 3.437 3.260 3.380 220,942 +0.14(+4.32%)
May 12, 2025 3.080 3.320 3.050 3.240 434,821 +0.20(+6.58%)
May 09, 2025 3.220 3.300 3.010 3.040 203,557 -0.22(-6.75%)
May 08, 2025 3.140 3.260 3.040 3.260 232,229 +0.14(+4.49%)
May 07, 2025 3.010 3.140 2.977 3.120 119,656 +0.10(+3.31%)
May 06, 2025 3.020 3.105 2.990 3.020 146,796 -0.03(-0.98%)
May 05, 2025 3.000 3.230 2.900 3.050 418,031 +0.07(+2.35%)
May 02, 2025 3.070 3.090 2.960 2.980 226,624 -0.07(-2.30%)
May 01, 2025 3.000 3.130 2.970 3.050 116,468 +0.08(+2.69%)
Apr 30, 2025 3.100 3.100 2.950 2.970 312,708 -0.13(-4.19%)
Apr 29, 2025 3.110 3.165 3.100 3.100 69,844 -0.05(-1.59%)
Apr 28, 2025 3.120 3.230 3.110 3.150 96,760 +0.02(+0.64%)
Apr 25, 2025 3.180 3.200 3.050 3.130 113,594 -0.03(-0.95%)
Apr 24, 2025 3.090 3.188 3.020 3.160 118,951 +0.10(+3.27%)
Apr 23, 2025 3.000 3.130 2.950 3.060 281,913 +0.11(+3.73%)
Apr 22, 2025 2.870 3.050 2.870 2.950 187,925 +0.10(+3.51%)
Apr 21, 2025 2.970 2.970 2.800 2.850 179,410 -0.13(-4.36%)
Apr 17, 2025 2.840 3.030 2.840 2.980 508,061 +0.18(+6.43%)
Apr 16, 2025 2.900 2.935 2.640 2.800 1,766,890 -0.13(-4.44%)
Apr 15, 2025 3.120 3.160 2.910 2.930 758,763 -0.19(-6.09%)
Apr 14, 2025 3.260 3.300 3.050 3.120 271,960 -0.09(-2.80%)
Apr 11, 2025 3.030 3.240 2.900 3.210 480,198 +0.11(+3.55%)
Apr 10, 2025 3.350 3.350 2.800 3.100 1,984,668 -0.32(-9.36%)
Apr 09, 2025 3.180 3.560 2.950 3.420 1,560,054 +0.21(+6.54%)
Apr 08, 2025 3.420 3.500 3.200 3.210 944,844 -0.08(-2.43%)
Apr 07, 2025 3.590 3.864 3.280 3.290 1,581,962 -0.49(-12.96%)
Apr 04, 2025 4.450 4.450 3.830 3.780 1,778,038 -0.79(-17.29%)
Apr 03, 2025 4.540 4.650 4.490 4.570 307,185 -0.09(-1.93%)
Apr 02, 2025 4.600 4.710 4.600 4.660 90,354 +0.00(+0.00%)
Apr 01, 2025 4.540 4.740 4.540 4.660 215,726 +0.12(+2.64%)
Mar 31, 2025 4.540 4.610 4.510 4.540 87,491 -0.05(-1.09%)
Mar 28, 2025 4.650 4.650 4.570 4.590 89,637 -0.04(-0.86%)
Mar 27, 2025 4.600 4.655 4.590 4.630 146,832 +0.00(+0.00%)
Mar 26, 2025 4.500 4.690 4.470 4.630 494,944 -0.05(-1.07%)
Mar 25, 2025 4.660 4.700 4.621 4.680 170,483 +0.01(+0.21%)
Mar 24, 2025 4.670 4.690 4.600 4.670 195,797 +0.01(+0.21%)
Mar 21, 2025 4.650 4.770 4.600 4.660 669,453 +0.00(+0.00%)
Mar 20, 2025 4.650 4.750 4.610 4.660 163,750 +0.00(+0.00%)
Mar 19, 2025 4.640 4.740 4.625 4.660 112,553 +0.01(+0.22%)
Mar 18, 2025 4.650 4.750 4.640 4.650 182,275 +0.05(+1.09%)
Mar 17, 2025 4.550 4.720 4.530 4.600 326,493 -0.06(-1.29%)
Mar 14, 2025 4.520 4.710 4.520 4.660 419,385 +0.13(+2.87%)
Mar 13, 2025 4.490 4.710 4.490 4.530 248,776 +0.00(+0.00%)
Mar 12, 2025 4.610 4.760 4.530 4.530 321,671 -0.15(-3.21%)
Mar 11, 2025 4.750 4.795 4.550 4.680 261,131 -0.06(-1.27%)
Mar 10, 2025 4.750 4.850 4.710 4.740 335,105 -0.01(-0.21%)
Mar 07, 2025 4.740 4.860 4.650 4.750 223,186 +0.02(+0.42%)
Mar 06, 2025 4.710 4.770 4.510 4.730 228,582 +0.01(+0.21%)
Mar 05, 2025 4.680 4.780 4.570 4.720 370,540 +0.03(+0.64%)
Mar 04, 2025 4.540 4.780 4.540 4.690 680,998 +0.05(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.