Indicators

Markets:

News

New England Realty Associates Limited (NY:NEN)

72.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	72.43	73.50	72.28	72.28	1,199	+1.22(+1.72%)
Oct 01, 2025	71.05	71.05	71.05	71.05	282	-0.45(-0.63%)
Sep 29, 2025				71.50	472	+0.00(+0.00%)
Sep 26, 2025	71.50	71.50	71.50	71.50	421	+1.48(+2.11%)
Sep 25, 2025	72.99	73.00	68.41	70.02	3,298	-2.48(-3.42%)
Sep 17, 2025				72.50	21	+0.50(+0.69%)
Sep 16, 2025	71.20	72.00	71.20	72.00	1,137	+1.38(+1.95%)
Sep 11, 2025				70.62	51	-0.97(-1.36%)
Aug 27, 2025				71.59	64	+0.88(+1.25%)
Aug 25, 2025				70.71	171	+0.05(+0.07%)
Aug 21, 2025				70.66	34	-0.19(-0.27%)
Aug 18, 2025				70.85	119	+0.25(+0.35%)
Aug 15, 2025	70.60	70.60	70.60	70.60	540	-0.01(-0.01%)
Aug 14, 2025	70.61	70.61	70.61	70.61	428	-0.98(-1.37%)
Aug 13, 2025	71.59	71.59	71.59	71.59	334	+0.01(+0.01%)
Aug 12, 2025	71.58	71.58	71.58	71.58	464	+0.49(+0.69%)
Aug 11, 2025	71.10	71.10	71.10	71.10	1,190	-0.51(-0.71%)
Aug 08, 2025	71.61	71.61	71.60	71.60	2,310	-0.48(-0.66%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.43	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.