Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:NE-A)

6.490 -1.020 (-13.58%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 6.410 6.510 6.280 6.490 4,590 -1.01(-13.52%)
Jul 30, 2025 7.505 27 -0.56(-6.89%)
Jul 29, 2025 8.080 8.162 8.060 8.060 4,051 -0.36(-4.27%)
Jul 25, 2025 8.420 0 -0.06(-0.71%)
Jul 23, 2025 8.480 71 +1.18(+16.16%)
Jul 21, 2025 7.300 160 -0.20(-2.60%)
Jul 17, 2025 7.495 37 -0.30(-3.91%)
Jul 15, 2025 7.800 8 -2.19(-21.92%)
Jul 10, 2025 9.990 20 +0.49(+5.16%)
Jul 08, 2025 9.500 172 +1.97(+26.16%)
Jul 01, 2025 7.530 48 +0.33(+4.58%)
Jun 30, 2025 7.150 7.200 7.150 7.200 2,416 -0.05(-0.69%)
Jun 27, 2025 7.280 7.280 7.250 7.250 706 -0.06(-0.82%)
Jun 26, 2025 7.340 7.360 7.310 7.310 800 -0.29(-3.82%)
Jun 24, 2025 7.600 61 -0.89(-10.48%)
Jun 20, 2025 8.490 77 -0.21(-2.41%)
Jun 16, 2025 8.700 89 -0.09(-1.02%)
Jun 13, 2025 8.800 8.800 8.790 8.790 307 -0.08(-0.90%)
Jun 11, 2025 8.870 83 +0.30(+3.50%)
Jun 10, 2025 8.520 8.770 8.500 8.570 1,334 +0.59(+7.39%)
Jun 06, 2025 7.980 30 +0.70(+9.62%)
Jun 05, 2025 7.280 7.280 7.280 7.280 212 +0.25(+3.56%)
Jun 04, 2025 7.190 7.820 6.900 7.030 5,095 +0.35(+5.24%)
Jun 03, 2025 6.680 6.680 6.680 6.680 327 +0.04(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.