Skip to main content

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

24.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 24.63 24.63 24.63 24.63 2 +0.05(+0.19%)
Feb 23, 2024 24.60 24.60 24.59 24.59 492 -0.04(-0.18%)
Feb 22, 2024 24.63 24.63 24.63 24.63 221 -0.02(-0.06%)
Feb 21, 2024 24.65 24.65 24.65 24.65 9 +0.13(+0.55%)
Feb 20, 2024 24.54 24.56 24.51 24.51 429 -0.10(-0.39%)
Feb 16, 2024 24.57 24.61 24.57 24.61 167 +0.00(+0.01%)
Feb 15, 2024 24.61 24.61 24.61 24.61 47 +0.37(+1.51%)
Feb 14, 2024 24.23 24.24 24.23 24.24 242 +0.47(+1.96%)
Feb 13, 2024 23.80 23.91 23.70 23.77 3,172 -0.58(-2.40%)
Feb 12, 2024 24.36 24.36 24.36 24.36 2 +0.13(+0.52%)
Feb 09, 2024 24.23 24.23 24.23 24.23 100 +0.19(+0.77%)
Feb 08, 2024 23.99 24.06 23.99 24.04 400 -0.05(-0.21%)
Feb 07, 2024 24.09 24.09 24.09 24.09 11 +0.26(+1.08%)
Feb 06, 2024 23.84 23.84 23.84 23.84 0 +0.21(+0.91%)
Feb 05, 2024 23.70 23.70 23.62 23.62 558 -0.49(-2.05%)
Feb 02, 2024 24.18 24.18 24.12 24.12 403 -0.10(-0.41%)
Feb 01, 2024 24.16 24.22 24.08 24.22 608 +0.46(+1.92%)
Jan 31, 2024 23.76 23.76 23.76 23.76 141 -0.25(-1.05%)
Jan 30, 2024 23.92 24.01 23.92 24.01 949 +0.02(+0.07%)
Jan 29, 2024 23.71 24.00 23.71 24.00 1,552 +0.18(+0.77%)
Jan 26, 2024 23.80 23.81 23.79 23.81 544 +0.03(+0.12%)
Jan 25, 2024 23.63 23.79 23.63 23.79 892 +0.25(+1.04%)
Jan 24, 2024 23.54 23.54 23.54 23.54 1 -0.20(-0.83%)
Jan 23, 2024 23.73 23.74 23.68 23.74 706 +0.07(+0.29%)
Jan 22, 2024 23.65 23.67 23.65 23.67 597 +0.25(+1.06%)
Jan 19, 2024 23.28 23.42 23.28 23.42 13,847 -0.05(-0.20%)
Jan 18, 2024 23.33 23.49 23.32 23.47 770 +0.14(+0.59%)
Jan 17, 2024 23.29 23.33 23.29 23.33 2,136 -0.32(-1.37%)
Jan 16, 2024 23.65 23.65 23.65 23.65 85 -0.55(-2.25%)
Jan 12, 2024 24.18 24.20 24.18 24.20 131 +0.02(+0.10%)
Jan 11, 2024 24.18 24.18 24.18 24.18 0 -0.15(-0.63%)
Jan 10, 2024 24.33 24.33 24.33 24.33 95 -0.09(-0.37%)
Jan 09, 2024 24.40 24.43 24.40 24.42 4,496 -0.05(-0.21%)
Jan 08, 2024 24.14 24.47 24.14 24.47 847 +0.24(+0.98%)
Jan 05, 2024 24.28 24.28 24.21 24.23 450 -0.07(-0.30%)
Jan 04, 2024 24.32 24.39 24.31 24.31 774 -0.10(-0.41%)
Jan 03, 2024 24.45 24.46 24.41 24.41 1,295 -0.37(-1.51%)
Jan 02, 2024 24.78 24.78 24.78 24.78 0 -0.18(-0.74%)
Dec 29, 2023 24.99 25.03 24.97 24.97 3,701 -0.04(-0.17%)
Dec 28, 2023 25.01 25.01 25.01 25.01 5 +0.08(+0.34%)
Dec 27, 2023 25.01 25.01 24.90 24.92 2,854 +0.05(+0.22%)
Dec 26, 2023 24.90 24.92 24.87 24.87 433 +0.19(+0.77%)
Dec 22, 2023 24.73 24.73 24.68 24.68 555 +0.05(+0.19%)
Dec 21, 2023 24.54 24.68 24.51 24.63 47,608 +0.33(+1.37%)
Dec 20, 2023 24.34 24.34 24.30 24.30 168 -0.45(-1.80%)
Dec 19, 2023 24.72 24.75 24.67 24.75 7,582 +0.35(+1.42%)
Dec 18, 2023 24.46 24.46 24.40 24.40 2,963 -0.04(-0.14%)
Dec 15, 2023 24.43 24.43 24.43 24.43 101 -0.14(-0.57%)
Dec 14, 2023 24.63 24.63 24.57 24.57 877 +0.43(+1.78%)
Dec 13, 2023 24.14 24.14 24.14 24.14 3 +0.46(+1.96%)
Dec 12, 2023 23.55 23.68 23.55 23.68 1,217 +0.00(+0.01%)
Dec 11, 2023 23.46 23.68 23.46 23.68 202 +0.15(+0.66%)
Dec 08, 2023 23.52 23.52 23.52 23.52 101 +0.08(+0.33%)
Dec 07, 2023 23.41 23.45 23.41 23.45 1,148 +0.01(+0.02%)
Dec 06, 2023 23.52 23.52 23.44 23.44 103 +0.04(+0.19%)
Dec 05, 2023 23.41 23.41 23.40 23.40 1,117 -0.16(-0.69%)
Dec 04, 2023 23.56 23.56 23.56 23.56 2 -0.18(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.