Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.568 2.616 2.530 2.615 172,310 +0.08(+3.16%)
Jun 29, 2009 2.562 2.562 2.470 2.535 38,333 +0.01(+0.57%)
Jun 26, 2009 2.502 2.562 2.501 2.520 30,877 -0.05(-1.83%)
Jun 25, 2009 2.606 2.606 2.535 2.568 140,002 +0.05(+2.01%)
Jun 24, 2009 2.490 2.575 2.490 2.517 73,729 +0.04(+1.46%)
Jun 23, 2009 2.468 2.481 2.350 2.481 172,161 +0.04(+1.78%)
Jun 22, 2009 2.482 2.499 2.430 2.437 109,919 -0.12(-4.88%)
Jun 19, 2009 2.513 2.569 2.513 2.562 42,006 +0.05(+1.80%)
Jun 18, 2009 2.513 2.535 2.501 2.517 128,349 -0.04(-1.42%)
Jun 17, 2009 2.499 2.553 2.490 2.553 99,410 +0.05(+2.17%)
Jun 16, 2009 2.557 2.564 2.482 2.499 62,490 -0.01(-0.51%)
Jun 15, 2009 2.602 2.602 2.473 2.512 114,492 -0.12(-4.47%)
Jun 12, 2009 2.647 2.647 2.606 2.629 63,075 +0.01(+0.21%)
Jun 11, 2009 2.580 2.624 2.537 2.624 131,165 +0.06(+2.40%)
Jun 10, 2009 2.526 2.622 2.526 2.562 123,748 +0.05(+2.12%)
Jun 09, 2009 2.535 2.544 2.499 2.509 140,703 +0.02(+0.92%)
Jun 08, 2009 2.430 2.531 2.405 2.486 254,495 -0.05(-2.00%)
Jun 05, 2009 2.607 2.607 2.527 2.537 62,733 -0.03(-1.34%)
Jun 04, 2009 2.589 2.637 2.542 2.571 73,033 +0.00(+0.00%)
Jun 03, 2009 2.580 2.584 2.526 2.571 140,654 -0.02(-0.84%)
Jun 02, 2009 2.531 2.627 2.531 2.593 40,824 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.