Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.438	3.507	3.377	3.397	239,754	-0.04(-1.26%)
Nov 27, 2009	3.408	3.440	3.332	3.440	272,063	-0.05(-1.30%)
Nov 25, 2009	3.469	3.525	3.457	3.486	144,387	+0.02(+0.57%)
Nov 24, 2009	3.556	3.556	3.455	3.466	219,784	-0.10(-2.74%)
Nov 23, 2009	3.603	3.603	3.513	3.563	104,319	+0.01(+0.15%)
Nov 20, 2009	3.580	3.603	3.531	3.558	116,116	+0.03(+0.79%)
Nov 19, 2009	3.592	3.592	3.515	3.530	82,245	-0.04(-1.24%)
Nov 18, 2009	3.585	3.585	3.533	3.574	112,808	+0.00(+0.00%)
Nov 17, 2009	3.576	3.609	3.563	3.574	131,596	+0.01(+0.15%)
Nov 16, 2009	3.576	3.576	3.536	3.569	162,463	-0.01(-0.20%)
Nov 13, 2009	3.582	3.603	3.531	3.576	162,805	+0.01(+0.15%)
Nov 12, 2009	3.598	3.600	3.558	3.571	142,714	+0.00(+0.00%)
Nov 11, 2009	3.560	3.576	3.511	3.571	157,305	+0.02(+0.66%)
Nov 10, 2009	3.556	3.567	3.502	3.547	97,896	+0.03(+0.88%)
Nov 09, 2009	3.531	3.567	3.487	3.516	400,158	+0.01(+0.15%)
Nov 06, 2009	3.567	3.574	3.460	3.511	309,457	-0.05(-1.42%)
Nov 05, 2009	3.603	3.621	3.536	3.562	153,141	+0.03(+0.73%)
Nov 04, 2009	3.560	3.665	3.531	3.536	474,042	+0.05(+1.57%)
Nov 03, 2009	3.484	3.502	3.426	3.481	117,171	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.