Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.291	3.340	3.275	3.328	14,110	+0.04(+1.14%)
Nov 27, 2019	3.232	3.333	3.232	3.291	37,689	-0.04(-1.29%)
Nov 26, 2019	3.426	3.426	3.288	3.334	74,998	-0.09(-2.52%)
Nov 25, 2019	3.135	3.501	3.106	3.420	193,465	+0.34(+11.21%)
Nov 22, 2019	2.962	3.081	2.962	3.075	33,419	+0.14(+4.77%)
Nov 21, 2019	2.946	2.996	2.911	2.935	53,964	+0.10(+3.61%)
Nov 20, 2019	2.612	2.838	2.512	2.833	64,763	+0.19(+7.17%)
Nov 19, 2019	2.828	2.845	2.628	2.643	235,852	-0.21(-7.40%)
Nov 18, 2019	3.049	3.113	2.806	2.855	158,031	-0.19(-6.19%)
Nov 15, 2019	3.172	3.205	3.016	3.043	103,228	-0.14(-4.40%)
Nov 14, 2019	3.189	3.251	3.172	3.183	42,182	-0.05(-1.50%)
Nov 13, 2019	3.253	3.253	3.231	3.232	31,650	-0.01(-0.17%)
Nov 12, 2019	3.264	3.264	3.210	3.237	36,497	-0.03(-0.83%)
Nov 11, 2019	3.253	3.272	3.186	3.264	84,335	-0.01(-0.16%)
Nov 08, 2019	3.334	3.366	3.237	3.269	55,513	-0.07(-2.10%)
Nov 07, 2019	3.372	3.399	3.339	3.339	31,284	+0.05(+1.64%)
Nov 06, 2019	3.339	3.388	3.199	3.286	89,560	-0.09(-2.56%)
Nov 05, 2019	3.339	3.490	3.291	3.372	87,980	+0.01(+0.16%)
Nov 04, 2019	3.539	3.571	3.339	3.366	196,274	-0.15(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.