Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.330 -0.100 (-1.06%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.228 7.335 7.212 7.258 130,569 +0.03(+0.41%)
Oct 30, 2013 7.271 7.292 7.175 7.228 152,454 -0.02(-0.26%)
Oct 29, 2013 7.226 7.263 7.129 7.247 131,811 +0.14(+1.99%)
Oct 28, 2013 7.236 7.308 7.105 7.105 169,577 -0.15(-2.06%)
Oct 25, 2013 7.477 7.477 7.215 7.255 151,424 -0.07(-0.95%)
Oct 24, 2013 7.263 7.461 7.212 7.325 227,524 +0.10(+1.44%)
Oct 23, 2013 7.284 7.290 7.148 7.220 165,448 -0.10(-1.39%)
Oct 22, 2013 7.410 7.410 7.287 7.322 97,835 -0.02(-0.25%)
Oct 21, 2013 7.415 7.466 7.279 7.341 102,952 -0.08(-1.04%)
Oct 18, 2013 7.357 7.453 7.333 7.418 78,068 +0.01(+0.18%)
Oct 17, 2013 7.076 7.453 7.012 7.405 197,919 +0.25(+3.55%)
Oct 16, 2013 7.215 7.284 7.146 7.151 367,047 -0.10(-1.36%)
Oct 15, 2013 7.354 7.399 7.250 7.250 307,079 -0.23(-3.11%)
Oct 14, 2013 7.493 7.543 7.458 7.482 129,902 -0.10(-1.30%)
Oct 11, 2013 7.570 7.640 7.493 7.581 139,377 -0.03(-0.39%)
Oct 10, 2013 7.680 7.705 7.415 7.610 256,147 -0.01(-0.11%)
Oct 09, 2013 7.773 7.895 7.577 7.618 386,006 -0.14(-1.77%)
Oct 08, 2013 7.667 7.773 7.554 7.755 760,528 +0.07(+0.98%)
Oct 07, 2013 7.655 7.804 7.622 7.680 354,258 +0.14(+1.88%)
Oct 04, 2013 7.500 7.636 7.500 7.538 105,328 +0.05(+0.62%)
Oct 03, 2013 7.657 7.709 7.489 7.492 82,861 -0.16(-2.13%)
Oct 02, 2013 7.621 7.716 7.593 7.655 146,862 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.