Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.103 5.103 4.849 4.849 282,609 -0.34(-6.58%)
Mar 30, 2015 5.204 5.409 5.178 5.191 199,846 +0.02(+0.31%)
Mar 27, 2015 5.109 5.204 5.090 5.175 115,664 +0.09(+1.80%)
Mar 26, 2015 4.941 5.102 4.929 5.084 119,533 +0.08(+1.58%)
Mar 25, 2015 4.910 5.042 4.872 5.004 167,906 +0.13(+2.73%)
Mar 24, 2015 4.878 4.913 4.862 4.872 65,847 +0.03(+0.52%)
Mar 23, 2015 4.783 4.916 4.783 4.846 69,972 +0.05(+1.12%)
Mar 20, 2015 4.830 4.872 4.793 4.793 101,376 -0.03(-0.66%)
Mar 19, 2015 4.903 4.935 4.824 4.824 82,462 -0.04(-0.85%)
Mar 18, 2015 4.840 4.938 4.815 4.865 119,391 +0.00(+0.06%)
Mar 17, 2015 4.827 4.944 4.827 4.862 181,622 +0.01(+0.20%)
Mar 16, 2015 4.821 4.900 4.793 4.853 178,881 -0.01(-0.13%)
Mar 13, 2015 4.808 4.875 4.808 4.859 51,381 +0.02(+0.33%)
Mar 12, 2015 4.979 4.979 4.827 4.843 78,802 -0.07(-1.48%)
Mar 11, 2015 4.913 4.962 4.856 4.916 86,815 +0.08(+1.64%)
Mar 10, 2015 4.840 5.023 4.818 4.837 162,503 -0.01(-0.13%)
Mar 09, 2015 4.913 5.049 4.840 4.843 201,506 -0.01(-0.26%)
Mar 06, 2015 4.843 4.925 4.840 4.856 73,601 -0.01(-0.13%)
Mar 05, 2015 4.830 4.940 4.824 4.862 139,288 -0.00(-0.06%)
Mar 04, 2015 4.906 4.935 4.810 4.865 99,286 -0.05(-1.03%)
Mar 03, 2015 4.963 4.998 4.884 4.916 79,048 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.