Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.068	2.120	2.064	2.064	48,600	+0.00(+0.18%)
Mar 30, 2009	2.173	2.173	2.019	2.061	129,431	-0.18(-8.23%)
Mar 26, 2009	2.263	2.281	2.189	2.245	161,309	-0.02(-0.80%)
Mar 25, 2009	2.245	2.309	2.184	2.263	91,661	+0.00(+0.00%)
Mar 24, 2009	2.173	2.309	2.136	2.263	134,369	+0.08(+3.56%)
Mar 23, 2009	2.160	2.185	2.109	2.185	296,241	+0.06(+2.90%)
Mar 20, 2009	2.180	2.202	2.055	2.124	158,089	-0.08(-3.62%)
Mar 19, 2009	2.012	2.243	1.956	2.204	252,932	+0.20(+9.94%)
Mar 18, 2009	2.013	2.128	1.965	2.004	243,554	-0.01(-0.72%)
Mar 17, 2009	1.990	2.026	1.990	2.019	89,910	+0.03(+1.27%)
Mar 16, 2009	1.910	2.026	1.905	1.994	96,217	+0.08(+4.36%)
Mar 13, 2009	1.898	1.956	1.858	1.910	0	-0.01(-0.62%)
Mar 12, 2009	1.731	1.965	1.731	1.922	102,088	+0.21(+11.98%)
Mar 11, 2009	1.702	1.726	1.686	1.717	163,750	+0.01(+0.72%)
Mar 10, 2009	1.679	1.704	1.631	1.704	222,291	+0.01(+0.78%)
Mar 09, 2009	1.662	1.698	1.624	1.691	331,477	+0.04(+2.64%)
Mar 06, 2009	1.695	1.720	1.648	1.648	0	-0.02(-1.37%)
Mar 05, 2009	1.707	1.707	1.621	1.671	77,871	-0.05(-2.88%)
Mar 04, 2009	1.686	1.751	1.645	1.720	57,077	+0.09(+5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.