Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.141 8.159 7.936 7.978 357,334 -0.19(-2.27%)
Oct 28, 2011 8.185 8.213 8.146 8.163 346,068 -0.02(-0.27%)
Oct 27, 2011 8.218 8.292 8.165 8.185 339,539 +0.00(+0.04%)
Oct 26, 2011 8.102 8.258 8.102 8.181 225,843 +0.08(+0.98%)
Oct 25, 2011 8.290 8.290 8.095 8.102 226,008 -0.13(-1.62%)
Oct 24, 2011 8.240 8.292 8.183 8.235 337,620 +0.05(+0.61%)
Oct 21, 2011 7.975 8.229 7.975 8.185 391,595 +0.17(+2.07%)
Oct 20, 2011 8.034 8.137 7.879 8.019 217,500 +0.05(+0.57%)
Oct 19, 2011 8.041 8.248 7.880 7.973 338,990 -0.15(-1.91%)
Oct 18, 2011 8.141 8.200 7.936 8.128 190,038 +0.02(+0.22%)
Oct 17, 2011 8.403 8.403 8.091 8.111 234,709 -0.33(-3.90%)
Oct 14, 2011 8.338 8.491 8.307 8.440 187,835 +0.13(+1.60%)
Oct 13, 2011 8.240 8.338 8.126 8.307 180,060 +0.08(+1.00%)
Oct 12, 2011 8.219 8.287 8.161 8.225 481,517 +0.01(+0.08%)
Oct 11, 2011 8.095 8.253 8.095 8.219 321,338 +0.08(+0.99%)
Oct 10, 2011 7.878 8.249 7.878 8.138 569,798 +0.38(+4.95%)
Oct 07, 2011 7.776 7.865 7.661 7.755 258,565 +0.06(+0.83%)
Oct 06, 2011 7.667 7.770 7.573 7.691 277,074 +0.12(+1.55%)
Oct 05, 2011 7.354 7.712 7.339 7.573 341,382 +0.20(+2.72%)
Oct 04, 2011 7.352 7.401 6.975 7.373 1,034,825 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.