Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.906 8.033 7.882 7.908 281,650 -0.03(-0.38%)
Sep 29, 2011 8.083 8.083 7.914 7.938 187,268 +0.05(+0.65%)
Sep 28, 2011 8.027 8.078 7.882 7.887 241,868 -0.14(-1.75%)
Sep 27, 2011 8.080 8.291 8.010 8.027 334,181 +0.06(+0.75%)
Sep 26, 2011 8.074 8.074 7.904 7.968 340,194 -0.06(-0.80%)
Sep 23, 2011 8.093 8.368 7.989 8.031 338,040 -0.12(-1.44%)
Sep 22, 2011 8.202 8.308 7.991 8.149 542,553 -0.20(-2.35%)
Sep 21, 2011 8.413 8.413 8.330 8.345 232,706 -0.05(-0.58%)
Sep 20, 2011 8.485 8.628 8.383 8.394 250,055 -0.04(-0.51%)
Sep 19, 2011 8.368 8.541 8.368 8.436 156,390 -0.06(-0.68%)
Sep 16, 2011 8.553 8.577 8.463 8.494 150,828 -0.06(-0.70%)
Sep 15, 2011 8.581 8.583 8.449 8.553 83,605 +0.08(+0.96%)
Sep 14, 2011 8.521 8.558 8.387 8.472 143,885 +0.00(+0.00%)
Sep 13, 2011 8.511 8.530 8.377 8.472 150,542 +0.02(+0.25%)
Sep 12, 2011 8.381 8.654 8.315 8.451 440,191 -0.10(-1.22%)
Sep 09, 2011 8.543 8.703 8.418 8.556 141,994 -0.06(-0.64%)
Sep 08, 2011 8.532 8.611 8.500 8.611 184,822 +0.05(+0.62%)
Sep 07, 2011 8.605 8.643 8.519 8.558 120,284 +0.10(+1.18%)
Sep 06, 2011 8.202 8.496 8.202 8.458 237,193 -0.06(-0.75%)
Sep 02, 2011 8.468 8.574 8.447 8.521 192,257 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.