Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.618	7.629	7.458	7.605	174,091	-0.01(-0.17%)
Sep 26, 2013	7.580	7.618	7.513	7.618	105,909	+0.07(+0.99%)
Sep 25, 2013	7.520	7.582	7.520	7.543	95,008	-0.03(-0.34%)
Sep 24, 2013	7.587	7.605	7.492	7.569	204,407	-0.02(-0.31%)
Sep 23, 2013	7.450	7.618	7.450	7.593	223,024	+0.14(+1.91%)
Sep 20, 2013	7.541	7.543	7.373	7.450	106,532	-0.07(-1.00%)
Sep 19, 2013	7.554	7.613	7.479	7.525	157,859	+0.02(+0.31%)
Sep 18, 2013	7.365	7.562	7.365	7.502	122,110	+0.09(+1.25%)
Sep 17, 2013	7.350	7.479	7.332	7.409	95,082	-0.01(-0.14%)
Sep 16, 2013	7.345	7.425	7.312	7.420	172,774	+0.05(+0.74%)
Sep 13, 2013	7.179	7.365	7.154	7.365	176,608	+0.20(+2.74%)
Sep 12, 2013	7.099	7.301	7.045	7.169	120,759	+0.11(+1.54%)
Sep 11, 2013	6.970	7.073	6.939	7.061	97,978	+0.12(+1.71%)
Sep 10, 2013	7.040	7.094	6.885	6.942	223,470	-0.10(-1.39%)
Sep 09, 2013	6.991	7.099	6.991	7.040	136,267	-0.01(-0.18%)
Sep 06, 2013	7.089	7.104	7.050	7.053	116,252	-0.01(-0.07%)
Sep 05, 2013	7.050	7.120	7.050	7.058	136,558	+0.01(+0.11%)
Sep 04, 2013	7.089	7.154	7.050	7.050	182,811	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.