Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.138	2.142	2.079	2.142	44,806	+0.02(+0.75%)
Jul 28, 2017	2.194	2.194	2.126	2.126	32,960	-0.04(-2.03%)
Jul 27, 2017	2.162	2.226	2.154	2.170	75,979	-0.03(-1.46%)
Jul 26, 2017	2.234	2.238	2.150	2.202	95,968	+0.02(+0.92%)
Jul 25, 2017	2.134	2.207	2.134	2.182	142,999	+0.09(+4.21%)
Jul 24, 2017	2.190	2.242	2.073	2.094	162,971	-0.10(-4.40%)
Jul 21, 2017	2.258	2.280	2.182	2.190	68,042	-0.11(-4.71%)
Jul 20, 2017	2.306	2.346	2.226	2.298	75,570	+0.05(+2.32%)
Jul 19, 2017	2.242	2.295	2.191	2.246	83,117	-0.03(-1.23%)
Jul 18, 2017	2.318	2.342	2.268	2.274	33,947	-0.05(-2.24%)
Jul 17, 2017	2.270	2.386	2.261	2.326	132,871	+0.06(+2.47%)
Jul 14, 2017	2.274	2.294	2.250	2.270	37,765	-0.01(-0.35%)
Jul 13, 2017	2.290	2.306	2.232	2.278	16,384	-0.03(-1.13%)
Jul 12, 2017	2.394	2.402	2.294	2.304	181,525	-0.06(-2.38%)
Jul 11, 2017	2.422	2.422	2.333	2.360	197,054	-0.00(-0.16%)
Jul 10, 2017	2.356	2.503	2.325	2.364	227,959	+0.03(+1.16%)
Jul 07, 2017	2.329	2.341	2.298	2.337	131,960	+0.02(+0.83%)
Jul 06, 2017	2.376	2.511	2.310	2.318	236,268	+0.01(+0.50%)
Jul 05, 2017	2.426	2.430	2.275	2.306	205,843	+0.03(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.