Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.927 8.048 7.827 7.898 123,395 -0.16(-1.93%)
Jul 30, 2014 7.998 8.077 7.904 8.053 118,131 +0.10(+1.29%)
Jul 29, 2014 7.865 7.965 7.794 7.951 142,175 +0.05(+0.63%)
Jul 28, 2014 7.848 7.901 7.691 7.901 171,272 +0.10(+1.24%)
Jul 25, 2014 7.857 7.880 7.636 7.804 230,127 -0.03(-0.34%)
Jul 24, 2014 7.892 7.900 7.812 7.830 100,545 -0.03(-0.41%)
Jul 23, 2014 7.918 7.924 7.819 7.863 80,161 -0.03(-0.34%)
Jul 22, 2014 7.854 7.927 7.813 7.889 117,886 +0.10(+1.32%)
Jul 21, 2014 7.763 7.804 7.716 7.786 115,288 +0.04(+0.45%)
Jul 18, 2014 7.783 7.904 7.713 7.751 109,956 -0.03(-0.38%)
Jul 17, 2014 7.857 7.977 7.739 7.780 148,869 -0.05(-0.64%)
Jul 16, 2014 7.957 7.985 7.727 7.830 237,495 -0.05(-0.67%)
Jul 15, 2014 8.048 8.153 7.883 7.883 180,363 -0.15(-1.90%)
Jul 14, 2014 8.033 8.204 8.033 8.036 188,688 +0.03(+0.40%)
Jul 11, 2014 8.065 8.189 7.845 8.004 395,200 -0.28(-3.33%)
Jul 10, 2014 8.251 8.308 8.214 8.280 365,522 +0.02(+0.28%)
Jul 09, 2014 8.202 8.282 8.145 8.257 338,599 +0.05(+0.66%)
Jul 08, 2014 8.280 8.328 8.111 8.202 362,932 -0.06(-0.76%)
Jul 07, 2014 8.102 8.271 8.085 8.265 319,093 +0.16(+2.01%)
Jul 03, 2014 8.202 8.102 8.102 8.102 151,557 -0.11(-1.36%)
Jul 02, 2014 8.257 8.257 8.177 8.214 121,287 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.