Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.167	9.274	8.790	9.274	627,487	+0.09(+0.93%)
Jul 28, 2011	9.222	9.318	9.033	9.188	354,825	-0.07(-0.80%)
Jul 27, 2011	9.467	9.491	9.003	9.263	752,911	-0.31(-3.21%)
Jul 26, 2011	9.651	9.689	9.523	9.570	296,009	-0.09(-0.95%)
Jul 25, 2011	9.629	9.693	9.587	9.661	236,268	+0.04(+0.40%)
Jul 22, 2011	9.627	9.676	9.623	9.623	185,329	+0.11(+1.16%)
Jul 21, 2011	9.567	9.587	9.482	9.512	261,518	+0.01(+0.09%)
Jul 20, 2011	9.582	9.582	9.374	9.504	488,089	-0.07(-0.78%)
Jul 19, 2011	9.821	9.904	9.374	9.578	831,137	-0.22(-2.24%)
Jul 18, 2011	9.619	9.962	9.608	9.798	403,052	+0.20(+2.09%)
Jul 15, 2011	9.516	9.608	9.480	9.597	339,922	+0.20(+2.13%)
Jul 14, 2011	9.414	9.472	9.252	9.397	565,606	+0.13(+1.43%)
Jul 13, 2011	9.338	9.508	9.261	9.265	843,134	-0.03(-0.31%)
Jul 12, 2011	9.105	9.319	9.101	9.294	721,182	+0.20(+2.15%)
Jul 11, 2011	9.105	9.215	8.917	9.098	839,712	+0.00(+0.00%)
Jul 08, 2011	9.167	9.194	9.026	9.098	433,558	-0.09(-1.02%)
Jul 07, 2011	9.053	9.236	9.053	9.192	547,941	+0.22(+2.41%)
Jul 06, 2011	8.942	8.978	8.832	8.976	334,888	+0.05(+0.61%)
Jul 05, 2011	8.874	8.930	8.726	8.922	747,635	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.