Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.880 -0.100 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.246 2.253 2.181 2.211 93,744 -0.04(-1.56%)
Jun 29, 2016 2.176 2.278 2.176 2.246 116,780 +0.10(+4.74%)
Jun 28, 2016 2.008 2.201 2.008 2.145 298,602 +0.17(+8.70%)
Jun 27, 2016 2.166 2.166 1.931 1.973 503,545 -0.20(-9.19%)
Jun 24, 2016 2.074 2.208 2.067 2.173 93,117 +0.03(+1.47%)
Jun 23, 2016 2.152 2.155 2.103 2.141 84,475 +0.02(+1.16%)
Jun 22, 2016 2.194 2.232 2.117 2.117 17,724 -0.05(-2.27%)
Jun 21, 2016 2.117 2.191 2.081 2.166 36,367 +0.05(+2.15%)
Jun 20, 2016 2.134 2.187 2.103 2.120 114,528 -0.00(-0.16%)
Jun 17, 2016 2.103 2.218 2.046 2.124 153,444 +0.04(+2.02%)
Jun 16, 2016 2.011 2.081 1.941 2.081 340,734 +0.04(+2.06%)
Jun 15, 2016 2.050 2.103 2.032 2.039 99,332 -0.02(-0.85%)
Jun 14, 2016 2.050 2.067 2.036 2.057 31,587 +0.01(+0.34%)
Jun 13, 2016 2.032 2.068 2.032 2.050 26,736 -0.01(-0.51%)
Jun 10, 2016 2.078 2.085 2.018 2.060 132,632 -0.01(-0.34%)
Jun 09, 2016 2.025 2.085 1.983 2.067 234,798 +0.04(+2.08%)
Jun 08, 2016 2.060 2.103 2.001 2.025 248,453 -0.02(-0.86%)
Jun 07, 2016 1.962 2.064 1.962 2.043 216,329 +0.07(+3.74%)
Jun 06, 2016 1.945 1.969 1.906 1.969 86,382 +0.02(+1.26%)
Jun 03, 2016 1.934 1.945 1.903 1.945 33,442 +0.02(+0.91%)
Jun 02, 2016 1.919 1.941 1.880 1.927 39,595 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.