Indicators

Mv Oil Trust (NY: MVO )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.881	7.954	7.866	7.931	190,970	+0.07(+0.83%)
Jun 27, 2013	7.830	7.956	7.818	7.866	258,566	+0.06(+0.71%)
Jun 26, 2013	7.616	7.825	7.613	7.810	171,317	+0.24(+3.14%)
Jun 25, 2013	7.502	7.588	7.403	7.573	131,989	+0.12(+1.66%)
Jun 24, 2013	7.578	7.599	7.199	7.449	192,478	-0.13(-1.70%)
Jun 21, 2013	7.552	7.722	7.451	7.578	194,648	+0.07(+0.94%)
Jun 20, 2013	7.957	8.045	7.415	7.507	682,528	-0.52(-6.51%)
Jun 19, 2013	7.583	8.163	7.583	8.030	1,092,871	+0.44(+5.79%)
Jun 18, 2013	7.477	7.613	7.378	7.590	287,293	+0.14(+1.93%)
Jun 17, 2013	7.287	7.472	7.247	7.446	244,203	+0.26(+3.66%)
Jun 14, 2013	7.270	7.292	7.123	7.184	148,367	-0.04(-0.59%)
Jun 13, 2013	7.080	7.244	7.078	7.227	131,046	+0.11(+1.56%)
Jun 12, 2013	7.264	7.264	7.098	7.115	106,885	-0.05(-0.70%)
Jun 11, 2013	7.171	7.277	7.162	7.166	68,241	-0.06(-0.84%)
Jun 10, 2013	7.199	7.408	7.199	7.227	308,940	+0.04(+0.53%)
Jun 07, 2013	7.115	7.189	7.083	7.189	115,480	+0.09(+1.28%)
Jun 06, 2013	7.090	7.135	6.974	7.098	113,564	+0.04(+0.50%)
Jun 05, 2013	6.989	7.143	6.943	7.062	296,810	+0.06(+0.79%)
Jun 04, 2013	6.964	7.030	6.927	7.007	91,389	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.