Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.328 4.346 4.259 4.331 181,975 +0.02(+0.42%)
May 29, 2008 4.253 4.328 4.242 4.313 156,261 +0.02(+0.46%)
May 28, 2008 4.302 4.305 4.284 4.293 100,591 -0.00(-0.04%)
May 27, 2008 4.318 4.318 4.290 4.295 236,015 +0.01(+0.13%)
May 26, 2008 4.244 4.291 4.213 4.290 0 +0.00(+0.00%)
May 23, 2008 4.244 4.291 4.213 4.290 182,715 +0.04(+0.98%)
May 22, 2008 4.326 4.362 4.170 4.248 228,687 -0.07(-1.51%)
May 21, 2008 4.302 4.364 4.300 4.313 464,040 +0.02(+0.51%)
May 20, 2008 4.237 4.328 4.182 4.291 219,165 +0.06(+1.50%)
May 19, 2008 4.264 4.264 4.145 4.228 171,786 -0.02(-0.43%)
May 16, 2008 4.105 4.264 4.105 4.246 257,140 +0.14(+3.30%)
May 15, 2008 4.112 4.170 4.110 4.110 120,236 -0.03(-0.79%)
May 14, 2008 4.094 4.165 4.094 4.143 128,089 +0.02(+0.58%)
May 13, 2008 4.130 4.161 4.092 4.119 210,114 -0.02(-0.41%)
May 12, 2008 4.128 4.201 4.128 4.136 196,876 -0.01(-0.31%)
May 09, 2008 4.141 4.165 4.099 4.148 169,466 +0.01(+0.19%)
May 08, 2008 4.034 4.145 4.034 4.140 124,229 +0.04(+1.09%)
May 07, 2008 4.146 4.146 4.029 4.096 235,684 -0.05(-1.22%)
May 06, 2008 4.029 4.174 4.002 4.146 240,075 +0.12(+2.97%)
May 05, 2008 4.009 4.029 4.002 4.027 283,942 +0.02(+0.45%)
May 02, 2008 3.994 4.020 3.983 4.009 170,449 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.