Indicators

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.904	3.921	3.855	3.855	41,346	-0.06(-1.63%)
Feb 27, 2019	3.928	3.991	3.904	3.919	15,749	+0.01(+0.38%)
Feb 26, 2019	3.909	3.973	3.904	3.904	47,946	-0.05(-1.24%)
Feb 25, 2019	3.977	4.002	3.904	3.953	73,110	-0.02(-0.62%)
Feb 22, 2019	3.928	4.032	3.923	3.977	108,135	+0.04(+1.12%)
Feb 21, 2019	4.027	4.032	3.899	3.933	97,273	-0.04(-1.11%)
Feb 20, 2019	3.928	3.977	3.858	3.977	77,570	+0.06(+1.50%)
Feb 19, 2019	3.860	4.071	3.801	3.919	341,778	+0.11(+2.84%)
Feb 15, 2019	3.815	3.865	3.781	3.811	90,011	+0.06(+1.70%)
Feb 14, 2019	3.673	3.859	3.673	3.747	176,703	+0.07(+1.87%)
Feb 13, 2019	3.634	3.678	3.634	3.678	35,839	+0.05(+1.49%)
Feb 12, 2019	3.634	3.683	3.560	3.624	83,305	+0.02(+0.68%)
Feb 11, 2019	3.496	3.628	3.496	3.599	30,785	+0.05(+1.38%)
Feb 08, 2019	3.536	3.555	3.511	3.550	23,419	-0.02(-0.55%)
Feb 07, 2019	3.570	3.570	3.516	3.570	25,099	-0.05(-1.49%)
Feb 06, 2019	3.604	3.624	3.550	3.624	12,345	+0.04(+1.23%)
Feb 05, 2019	3.536	3.602	3.517	3.580	37,586	+0.00(+0.00%)
Feb 04, 2019	3.609	3.609	3.457	3.580	53,330	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.