Indicators

Mv Oil Trust (NY: MVO )

9.350 +0.310 (+3.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.731	1.787	1.693	1.780	242,634	+0.10(+6.02%)
Feb 26, 2016	1.696	1.720	1.651	1.679	132,351	-0.02(-1.03%)
Feb 25, 2016	1.619	1.696	1.606	1.696	61,274	+0.05(+2.74%)
Feb 24, 2016	1.536	1.651	1.536	1.651	123,372	+0.07(+4.64%)
Feb 23, 2016	1.567	1.592	1.549	1.578	35,518	-0.04(-2.58%)
Feb 22, 2016	1.536	1.623	1.536	1.619	29,905	+0.09(+5.68%)
Feb 19, 2016	1.599	1.600	1.506	1.532	37,534	-0.09(-5.58%)
Feb 18, 2016	1.689	1.689	1.602	1.623	21,500	-0.07(-3.92%)
Feb 17, 2016	1.612	1.707	1.592	1.689	49,381	+0.11(+6.83%)
Feb 16, 2016	1.637	1.644	1.546	1.581	76,707	-0.02(-1.09%)
Feb 12, 2016	1.532	1.599	1.599	1.599	43,070	+0.09(+6.00%)
Feb 11, 2016	1.525	1.525	1.480	1.508	44,060	-0.03(-2.26%)
Feb 10, 2016	1.501	1.602	1.498	1.543	25,198	+0.03(+2.07%)
Feb 09, 2016	1.672	1.672	1.501	1.511	44,993	-0.19(-11.25%)
Feb 08, 2016	1.654	1.727	1.619	1.703	68,254	+0.02(+1.45%)
Feb 05, 2016	1.713	1.734	1.663	1.679	22,706	-0.03(-2.03%)
Feb 04, 2016	1.668	1.776	1.654	1.713	141,290	+0.06(+3.58%)
Feb 03, 2016	1.592	1.654	1.557	1.654	51,216	+0.10(+6.26%)
Feb 02, 2016	1.543	1.567	1.522	1.557	38,323	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.