Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.280 2.280 2.280 0 -0.01(-0.41%)
Dec 29, 2016 2.335 2.342 2.269 2.290 113,898 -0.06(-2.71%)
Dec 28, 2016 2.368 2.397 2.313 2.353 97,193 -0.00(-0.16%)
Dec 27, 2016 2.313 2.375 2.269 2.357 254,889 +0.05(+2.06%)
Dec 23, 2016 2.310 2.310 2.310 0 -0.05(-2.02%)
Dec 22, 2016 2.295 2.361 2.295 2.357 57,186 +0.03(+1.26%)
Dec 21, 2016 2.342 2.343 2.243 2.328 71,074 -0.02(-0.93%)
Dec 20, 2016 2.379 2.396 2.339 2.350 43,668 +0.00(+0.16%)
Dec 19, 2016 2.346 2.379 2.298 2.346 74,694 +0.01(+0.31%)
Dec 16, 2016 2.244 2.364 2.203 2.339 157,637 +0.18(+8.12%)
Dec 15, 2016 2.120 2.189 2.118 2.163 18,130 +0.00(+0.00%)
Dec 14, 2016 2.159 2.194 2.159 2.163 60,604 -0.00(-0.17%)
Dec 13, 2016 2.152 2.240 2.148 2.167 54,574 +0.01(+0.34%)
Dec 12, 2016 2.152 2.202 2.152 2.159 119,493 +0.04(+1.82%)
Dec 09, 2016 2.178 2.178 2.079 2.121 45,113 -0.03(-1.45%)
Dec 08, 2016 2.167 2.170 2.133 2.152 41,482 +0.02(+0.86%)
Dec 07, 2016 2.090 2.159 2.081 2.134 50,121 +0.00(+0.17%)
Dec 06, 2016 2.167 2.168 2.096 2.130 40,916 -0.05(-2.18%)
Dec 05, 2016 2.075 2.196 2.075 2.178 78,137 +0.11(+5.50%)
Dec 02, 2016 2.127 2.174 2.061 2.064 39,326 -0.06(-2.76%)
Dec 01, 2016 2.105 2.138 2.067 2.123 90,030 +0.10(+5.07%)
Nov 30, 2016 1.936 2.086 1.920 2.020 142,438 +0.11(+5.55%)
Nov 29, 2016 1.944 1.944 1.892 1.914 61,875 -0.03(-1.63%)
Nov 28, 2016 2.061 2.061 1.946 1.946 25,283 -0.09(-4.49%)
Nov 25, 2016 2.068 2.072 2.037 2.037 25,974 -0.05(-2.34%)
Nov 23, 2016 2.086 2.086 2.086 0 +0.03(+1.60%)
Nov 22, 2016 2.039 2.083 2.013 2.053 127,660 +0.02(+0.90%)
Nov 21, 2016 1.936 2.086 1.936 2.035 62,719 +0.14(+7.54%)
Nov 18, 2016 1.987 2.031 1.885 1.892 173,637 -0.12(-6.00%)
Nov 17, 2016 2.086 2.159 1.976 2.013 162,216 -0.07(-3.34%)
Nov 16, 2016 2.039 2.196 2.006 2.083 90,226 +0.04(+1.79%)
Nov 15, 2016 1.976 2.050 1.940 2.046 76,470 +0.10(+4.92%)
Nov 14, 2016 2.031 2.072 1.907 1.950 205,062 -0.09(-4.48%)
Nov 11, 2016 2.035 2.090 2.017 2.042 79,749 -0.00(-0.21%)
Nov 10, 2016 2.024 2.064 2.013 2.046 29,056 +0.05(+2.57%)
Nov 09, 2016 2.009 2.057 1.976 1.995 47,230 -0.00(-0.18%)
Nov 08, 2016 2.013 2.116 1.998 1.998 148,651 -0.00(-0.00%)
Nov 07, 2016 2.035 2.142 1.998 1.998 139,170 -0.03(-1.27%)
Nov 04, 2016 2.013 2.148 1.989 2.024 239,728 -0.01(-0.72%)
Nov 03, 2016 1.998 2.072 1.981 2.039 130,846 +0.04(+2.01%)
Nov 02, 2016 2.046 2.178 1.991 1.998 125,272 -0.09(-4.21%)
Nov 01, 2016 1.995 2.159 1.991 2.086 340,963 +0.10(+4.78%)
Oct 31, 2016 2.105 2.105 1.984 1.991 80,863 -0.11(-5.23%)
Oct 28, 2016 2.233 2.262 2.086 2.101 102,434 -0.12(-5.44%)
Oct 27, 2016 2.251 2.251 2.203 2.222 20,671 -0.02(-0.82%)
Oct 26, 2016 2.240 2.273 2.218 2.240 86,852 +0.01(+0.33%)
Oct 25, 2016 2.255 2.277 2.233 2.233 40,143 -0.00(-0.16%)
Oct 24, 2016 2.258 2.273 2.222 2.236 29,455 -0.04(-1.77%)
Oct 21, 2016 2.255 2.280 2.251 2.277 21,627 +0.00(+0.00%)
Oct 20, 2016 2.266 2.288 2.251 2.277 132,671 +0.01(+0.48%)
Oct 19, 2016 2.214 2.390 2.214 2.266 164,746 +0.07(+2.99%)
Oct 18, 2016 2.233 2.236 2.196 2.200 151,700 +0.01(+0.67%)
Oct 17, 2016 2.266 2.273 2.178 2.185 109,442 -0.11(-4.78%)
Oct 14, 2016 2.290 2.302 2.273 2.295 45,375 +0.03(+1.29%)
Oct 13, 2016 2.269 2.324 2.257 2.266 59,618 -0.02(-0.96%)
Oct 12, 2016 2.247 2.350 2.202 2.288 85,432 +0.03(+1.30%)
Oct 11, 2016 2.269 2.301 2.244 2.258 143,951 -0.01(-0.47%)
Oct 10, 2016 2.308 2.358 2.255 2.269 195,313 +0.03(+1.44%)
Oct 07, 2016 2.290 2.412 2.223 2.237 642,660 -0.04(-1.72%)
Oct 06, 2016 2.183 2.287 2.171 2.276 289,551 +0.10(+4.76%)
Oct 05, 2016 2.141 2.208 2.141 2.173 147,382 +0.07(+3.40%)
Oct 04, 2016 2.069 2.102 2.048 2.101 157,837 +0.03(+1.55%)
Oct 03, 2016 2.055 2.087 2.037 2.069 122,528 +0.03(+1.40%)
Sep 30, 2016 1.998 2.055 1.985 2.041 111,229 +0.04(+1.96%)
Sep 29, 2016 1.994 2.080 1.987 2.001 169,683 +0.01(+0.36%)
Sep 28, 2016 1.916 1.994 1.866 1.994 55,311 +0.10(+5.27%)
Sep 27, 2016 1.891 1.937 1.880 1.894 56,371 -0.06(-3.10%)
Sep 26, 2016 1.873 1.959 1.873 1.955 111,540 -0.03(-1.62%)
Sep 23, 2016 2.055 2.083 1.977 1.987 52,848 -0.10(-4.95%)
Sep 22, 2016 2.062 2.092 2.048 2.091 120,243 +0.12(+5.97%)
Sep 21, 2016 1.905 1.994 1.887 1.973 184,626 +0.09(+4.73%)
Sep 20, 2016 1.891 1.912 1.866 1.884 17,084 -0.01(-0.38%)
Sep 19, 2016 1.869 1.937 1.857 1.891 86,243 +0.06(+3.11%)
Sep 16, 2016 1.869 1.898 1.834 1.834 40,444 -0.04(-2.10%)
Sep 15, 2016 1.998 2.030 1.866 1.873 94,668 -0.12(-6.08%)
Sep 14, 2016 2.019 2.041 1.937 1.994 118,945 -0.00(-0.00%)
Sep 13, 2016 2.141 2.144 1.962 1.994 121,462 -0.16(-7.45%)
Sep 12, 2016 2.158 2.169 2.144 2.155 14,962 -0.00(-0.17%)
Sep 09, 2016 2.162 2.163 2.158 2.158 10,909 -0.02(-1.14%)
Sep 08, 2016 2.158 2.183 2.158 2.183 41,944 +0.02(+0.82%)
Sep 07, 2016 2.166 2.183 2.156 2.166 74,027 -0.02(-0.82%)
Sep 06, 2016 2.166 2.183 2.141 2.183 42,608 +0.02(+0.82%)
Sep 02, 2016 2.141 2.166 2.166 2.166 41,204 +0.02(+0.83%)
Sep 01, 2016 2.141 2.158 2.123 2.148 55,844 -0.01(-0.66%)
Aug 31, 2016 2.151 2.186 2.151 2.162 45,795 +0.00(+0.00%)
Aug 30, 2016 2.158 2.191 2.156 2.162 27,839 +0.01(+0.61%)
Aug 29, 2016 2.148 2.172 2.148 2.149 37,949 -0.00(-0.11%)
Aug 26, 2016 2.159 2.191 2.148 2.151 25,487 -0.02(-0.82%)
Aug 25, 2016 2.141 2.180 2.137 2.169 44,043 +0.01(+0.66%)
Aug 24, 2016 2.191 2.199 2.148 2.155 54,854 -0.04(-1.79%)
Aug 23, 2016 2.151 2.205 2.105 2.194 50,583 +0.02(+1.15%)
Aug 22, 2016 2.191 2.191 2.168 2.169 15,615 -0.04(-1.94%)
Aug 19, 2016 2.226 2.226 2.201 2.212 24,851 +0.03(+1.47%)
Aug 18, 2016 2.201 2.215 2.126 2.180 60,690 -0.02(-0.81%)
Aug 17, 2016 2.194 2.217 2.176 2.198 24,103 -0.01(-0.65%)
Aug 16, 2016 2.219 2.223 2.200 2.212 56,051 +0.00(+0.13%)
Aug 15, 2016 2.212 2.212 2.183 2.209 69,388 +0.00(+0.19%)
Aug 12, 2016 2.183 2.208 2.162 2.205 22,911 +0.02(+1.15%)
Aug 11, 2016 2.141 2.187 2.132 2.180 29,689 +0.04(+1.66%)
Aug 10, 2016 2.155 2.177 2.141 2.144 8,039 -0.02(-1.15%)
Aug 09, 2016 2.176 2.212 2.148 2.169 72,757 -0.01(-0.65%)
Aug 08, 2016 2.101 2.212 2.097 2.183 64,741 +0.06(+3.03%)
Aug 05, 2016 2.087 2.126 2.087 2.119 16,302 +0.02(+0.85%)
Aug 04, 2016 2.073 2.108 2.062 2.101 54,683 +0.01(+0.51%)
Aug 03, 2016 2.062 2.091 2.044 2.091 40,769 +0.03(+1.56%)
Aug 02, 2016 2.108 2.108 2.036 2.058 131,551 -0.03(-1.54%)
Aug 01, 2016 2.105 2.123 2.069 2.091 201,217 -0.03(-1.51%)
Jul 29, 2016 2.105 2.141 2.094 2.123 94,736 +0.01(+0.68%)
Jul 28, 2016 2.116 2.141 2.101 2.108 97,107 -0.01(-0.50%)
Jul 27, 2016 2.169 2.183 2.116 2.119 67,266 -0.07(-3.26%)
Jul 26, 2016 2.148 2.208 2.144 2.191 60,631 +0.05(+2.16%)
Jul 25, 2016 2.133 2.194 2.116 2.144 185,797 +0.01(+0.67%)
Jul 22, 2016 2.162 2.215 2.116 2.130 335,397 -0.02(-0.83%)
Jul 21, 2016 2.124 2.180 2.124 2.148 19,287 +0.00(+0.00%)
Jul 20, 2016 2.098 2.151 2.034 2.148 64,948 +0.06(+3.08%)
Jul 19, 2016 2.119 2.119 2.012 2.083 210,012 -0.02(-1.18%)
Jul 18, 2016 2.166 2.187 2.101 2.108 123,582 -0.06(-2.64%)
Jul 15, 2016 2.148 2.230 2.137 2.166 237,751 +0.03(+1.34%)
Jul 14, 2016 2.162 2.180 2.133 2.137 49,613 -0.01(-0.50%)
Jul 13, 2016 2.144 2.171 2.119 2.148 48,876 -0.02(-0.99%)
Jul 12, 2016 2.166 2.232 2.145 2.169 104,634 +0.02(+0.98%)
Jul 11, 2016 2.131 2.183 2.093 2.148 93,196 +0.02(+0.99%)
Jul 08, 2016 2.138 2.243 2.103 2.127 331,808 -0.02(-1.14%)
Jul 07, 2016 2.264 2.274 2.120 2.152 76,360 -0.07(-3.15%)
Jul 06, 2016 2.120 2.271 2.120 2.222 73,075 +0.10(+4.71%)
Jul 05, 2016 2.197 2.211 2.067 2.122 40,237 -0.10(-4.50%)
Jul 01, 2016 2.229 2.222 2.222 2.222 140,403 +0.01(+0.48%)
Jun 30, 2016 2.246 2.253 2.181 2.211 93,744 -0.04(-1.56%)
Jun 29, 2016 2.176 2.278 2.176 2.246 116,780 +0.10(+4.74%)
Jun 28, 2016 2.008 2.201 2.008 2.145 298,602 +0.17(+8.70%)
Jun 27, 2016 2.166 2.166 1.931 1.973 503,545 -0.20(-9.19%)
Jun 24, 2016 2.074 2.208 2.067 2.173 93,117 +0.03(+1.47%)
Jun 23, 2016 2.152 2.155 2.103 2.141 84,475 +0.02(+1.16%)
Jun 22, 2016 2.194 2.232 2.117 2.117 17,724 -0.05(-2.27%)
Jun 21, 2016 2.117 2.191 2.081 2.166 36,367 +0.05(+2.15%)
Jun 20, 2016 2.134 2.187 2.103 2.120 114,528 -0.00(-0.16%)
Jun 17, 2016 2.103 2.218 2.046 2.124 153,444 +0.04(+2.02%)
Jun 16, 2016 2.011 2.081 1.941 2.081 340,734 +0.04(+2.06%)
Jun 15, 2016 2.050 2.103 2.032 2.039 99,332 -0.02(-0.85%)
Jun 14, 2016 2.050 2.067 2.036 2.057 31,587 +0.01(+0.34%)
Jun 13, 2016 2.032 2.068 2.032 2.050 26,736 -0.01(-0.51%)
Jun 10, 2016 2.078 2.085 2.018 2.060 132,632 -0.01(-0.34%)
Jun 09, 2016 2.025 2.085 1.983 2.067 234,798 +0.04(+2.08%)
Jun 08, 2016 2.060 2.103 2.001 2.025 248,453 -0.02(-0.86%)
Jun 07, 2016 1.962 2.064 1.962 2.043 216,329 +0.07(+3.74%)
Jun 06, 2016 1.945 1.969 1.906 1.969 86,382 +0.02(+1.26%)
Jun 03, 2016 1.934 1.945 1.903 1.945 33,442 +0.02(+0.91%)
Jun 02, 2016 1.919 1.941 1.880 1.927 39,595 +0.01(+0.34%)
Jun 01, 2016 1.892 1.921 1.826 1.921 42,777 +0.00(+0.21%)
May 31, 2016 1.969 2.015 1.892 1.917 47,095 -0.05(-2.50%)
May 27, 2016 1.948 1.966 1.966 1.966 87,609 -0.01(-0.36%)
May 26, 2016 1.945 2.169 1.945 1.973 154,303 +0.04(+1.99%)
May 25, 2016 1.822 1.948 1.822 1.934 217,884 +0.13(+7.18%)
May 24, 2016 1.805 1.815 1.770 1.805 31,353 +0.01(+0.39%)
May 23, 2016 1.805 1.808 1.777 1.798 78,677 -0.03(-1.54%)
May 20, 2016 1.819 1.864 1.798 1.826 31,927 +0.02(+0.97%)
May 19, 2016 1.868 1.868 1.752 1.808 39,244 -0.10(-5.06%)
May 18, 2016 1.836 1.913 1.836 1.905 111,977 +0.07(+3.72%)
May 17, 2016 1.826 1.868 1.826 1.836 26,396 +0.02(+0.96%)
May 16, 2016 1.854 1.882 1.812 1.819 61,626 +0.00(+0.19%)
May 13, 2016 1.840 1.997 1.815 1.815 212,887 -0.06(-3.36%)
May 12, 2016 1.871 1.899 1.843 1.878 167,482 +0.02(+0.94%)
May 11, 2016 1.791 1.889 1.774 1.861 118,726 +0.06(+3.11%)
May 10, 2016 1.745 1.820 1.745 1.805 86,744 +0.06(+3.21%)
May 09, 2016 1.738 1.761 1.738 1.749 26,882 -0.01(-0.60%)
May 06, 2016 1.749 1.854 1.738 1.759 73,009 -0.02(-1.38%)
May 05, 2016 1.840 1.871 1.770 1.784 93,034 +0.00(+0.20%)
May 04, 2016 1.801 1.822 1.763 1.780 27,064 -0.01(-0.59%)
May 03, 2016 1.777 1.798 1.738 1.791 75,794 -0.02(-1.16%)
May 02, 2016 1.889 1.890 1.784 1.812 68,931 -0.08(-4.08%)
Apr 29, 2016 1.854 1.899 1.822 1.889 120,036 +0.05(+2.67%)
Apr 28, 2016 1.829 1.854 1.798 1.840 105,199 +0.01(+0.38%)
Apr 27, 2016 1.770 1.847 1.770 1.833 71,925 +0.07(+4.18%)
Apr 26, 2016 1.815 1.833 1.752 1.759 134,019 -0.04(-2.14%)
Apr 25, 2016 1.889 1.913 1.780 1.798 104,069 -0.06(-3.02%)
Apr 22, 2016 1.693 1.871 1.686 1.854 203,493 +0.16(+9.52%)
Apr 21, 2016 1.715 1.715 1.650 1.693 52,816 -0.03(-1.83%)
Apr 20, 2016 1.724 1.749 1.689 1.724 110,747 -0.01(-0.40%)
Apr 19, 2016 1.689 1.731 1.689 1.731 122,099 +0.05(+2.70%)
Apr 18, 2016 1.622 1.703 1.591 1.686 62,242 -0.02(-1.43%)
Apr 15, 2016 1.664 1.721 1.650 1.710 37,594 +0.03(+1.88%)
Apr 14, 2016 1.738 1.738 1.679 1.679 44,660 -0.05(-2.64%)
Apr 13, 2016 1.696 1.742 1.640 1.724 82,652 +0.02(+1.23%)
Apr 12, 2016 1.581 1.731 1.581 1.703 147,793 +0.12(+7.71%)
Apr 11, 2016 1.539 1.581 1.512 1.581 218,641 +0.07(+4.37%)
Apr 08, 2016 1.494 1.525 1.410 1.515 282,755 +0.08(+5.84%)
Apr 07, 2016 1.491 1.498 1.417 1.431 165,524 -0.05(-3.07%)
Apr 06, 2016 1.383 1.498 1.369 1.477 156,335 +0.11(+8.16%)
Apr 05, 2016 1.480 1.498 1.358 1.365 173,029 -0.14(-9.05%)
Apr 04, 2016 1.581 1.599 1.501 1.501 100,175 -0.10(-6.30%)
Apr 01, 2016 1.630 1.654 1.560 1.602 122,629 -0.03(-1.92%)
Mar 31, 2016 1.637 1.661 1.619 1.633 70,557 +0.00(+0.00%)
Mar 30, 2016 1.647 1.667 1.633 1.633 13,857 +0.00(+0.21%)
Mar 29, 2016 1.644 1.675 1.616 1.630 48,186 -0.02(-1.47%)
Mar 28, 2016 1.682 1.703 1.654 1.654 61,027 -0.02(-1.25%)
Mar 24, 2016 1.672 1.675 1.675 1.675 74,367 -0.02(-1.43%)
Mar 23, 2016 1.759 1.780 1.672 1.700 89,206 -0.08(-4.69%)
Mar 22, 2016 1.790 1.801 1.766 1.783 42,289 -0.04(-2.29%)
Mar 21, 2016 1.849 1.849 1.776 1.825 117,710 +0.01(+0.58%)
Mar 18, 2016 1.888 1.942 1.814 1.814 82,496 -0.06(-3.16%)
Mar 17, 2016 1.853 1.905 1.853 1.874 70,319 +0.03(+1.70%)
Mar 16, 2016 1.776 1.863 1.776 1.842 88,827 +0.07(+3.73%)
Mar 15, 2016 1.839 1.853 1.752 1.776 56,562 -0.08(-4.49%)
Mar 14, 2016 1.828 1.860 1.783 1.860 67,588 -0.01(-0.74%)
Mar 11, 2016 1.825 1.874 1.825 1.874 80,655 +0.05(+2.67%)
Mar 10, 2016 1.825 1.828 1.774 1.825 71,301 +0.00(+0.00%)
Mar 09, 2016 1.832 1.874 1.821 1.825 33,853 +0.01(+0.58%)
Mar 08, 2016 1.982 1.982 1.794 1.814 119,892 -0.17(-8.76%)
Mar 07, 2016 1.888 2.013 1.888 1.989 252,726 +0.13(+6.73%)
Mar 04, 2016 1.797 1.839 1.790 1.863 233,549 +0.07(+3.88%)
Mar 03, 2016 1.797 1.849 1.748 1.794 132,187 -0.01(-0.77%)
Mar 02, 2016 1.759 1.821 1.724 1.808 81,818 +0.05(+2.77%)
Mar 01, 2016 1.773 1.773 1.599 1.759 214,684 -0.02(-1.17%)
Feb 29, 2016 1.731 1.787 1.693 1.780 242,634 +0.10(+6.02%)
Feb 26, 2016 1.696 1.720 1.651 1.679 132,351 -0.02(-1.03%)
Feb 25, 2016 1.619 1.696 1.606 1.696 61,274 +0.05(+2.74%)
Feb 24, 2016 1.536 1.651 1.536 1.651 123,372 +0.07(+4.64%)
Feb 23, 2016 1.567 1.592 1.549 1.578 35,518 -0.04(-2.58%)
Feb 22, 2016 1.536 1.623 1.536 1.619 29,905 +0.09(+5.68%)
Feb 19, 2016 1.599 1.600 1.506 1.532 37,534 -0.09(-5.58%)
Feb 18, 2016 1.689 1.689 1.602 1.623 21,500 -0.07(-3.92%)
Feb 17, 2016 1.612 1.707 1.592 1.689 49,381 +0.11(+6.83%)
Feb 16, 2016 1.637 1.644 1.546 1.581 76,707 -0.02(-1.09%)
Feb 12, 2016 1.532 1.599 1.599 1.599 43,070 +0.09(+6.00%)
Feb 11, 2016 1.525 1.525 1.480 1.508 44,060 -0.03(-2.26%)
Feb 10, 2016 1.501 1.602 1.498 1.543 25,198 +0.03(+2.07%)
Feb 09, 2016 1.672 1.672 1.501 1.511 44,993 -0.19(-11.25%)
Feb 08, 2016 1.654 1.727 1.619 1.703 68,254 +0.02(+1.45%)
Feb 05, 2016 1.713 1.734 1.663 1.679 22,706 -0.03(-2.03%)
Feb 04, 2016 1.668 1.776 1.654 1.713 141,290 +0.06(+3.58%)
Feb 03, 2016 1.592 1.654 1.557 1.654 51,216 +0.10(+6.26%)
Feb 02, 2016 1.543 1.567 1.522 1.557 38,323 -0.05(-3.25%)
Feb 01, 2016 1.612 1.616 1.532 1.609 36,164 -0.00(-0.22%)
Jan 29, 2016 1.595 1.696 1.585 1.612 109,903 +0.02(+1.09%)
Jan 28, 2016 1.567 1.640 1.567 1.595 104,344 +0.03(+1.78%)
Jan 27, 2016 1.532 1.567 1.480 1.567 76,705 +0.03(+2.27%)
Jan 26, 2016 1.376 1.532 1.345 1.532 153,381 +0.16(+11.39%)
Jan 25, 2016 1.393 1.438 1.336 1.376 69,087 -0.01(-0.50%)
Jan 22, 2016 1.383 1.421 1.316 1.383 127,499 +0.08(+5.87%)
Jan 21, 2016 1.261 1.327 1.244 1.306 118,798 +0.03(+2.18%)
Jan 20, 2016 1.167 1.312 1.153 1.278 257,522 -0.04(-2.91%)
Jan 19, 2016 1.421 1.463 1.276 1.316 194,088 -0.14(-9.35%)
Jan 15, 2016 1.400 1.452 1.452 1.452 108,536 -0.02(-1.65%)
Jan 14, 2016 1.428 1.483 1.410 1.477 60,143 +0.07(+5.21%)
Jan 13, 2016 1.410 1.445 1.369 1.404 111,858 +0.01(+1.00%)
Jan 12, 2016 1.597 1.597 1.366 1.390 341,114 -0.21(-12.98%)
Jan 11, 2016 1.651 1.651 1.556 1.597 64,870 -0.06(-3.49%)
Jan 08, 2016 1.488 1.682 1.488 1.655 142,573 +0.17(+11.19%)
Jan 07, 2016 1.478 1.583 1.478 1.488 118,906 -0.07(-4.37%)
Jan 06, 2016 1.631 1.631 1.464 1.556 455,338 -0.14(-8.40%)
Jan 05, 2016 1.726 1.726 1.648 1.699 43,216 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.