Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.430 6.509 6.368 6.492 175,357 +0.08(+1.28%)
Nov 29, 2012 6.550 6.597 6.361 6.410 295,757 -0.14(-2.12%)
Nov 28, 2012 6.581 6.664 6.478 6.550 334,170 -0.06(-0.94%)
Nov 27, 2012 6.602 6.667 6.534 6.612 320,235 +0.01(+0.22%)
Nov 26, 2012 6.487 6.676 6.456 6.597 318,277 +0.12(+1.88%)
Nov 23, 2012 6.454 6.507 6.387 6.476 64,103 +0.09(+1.46%)
Nov 21, 2012 6.382 6.409 6.232 6.382 219,522 +0.07(+1.14%)
Nov 20, 2012 6.514 6.514 6.222 6.311 452,942 -0.14(-2.15%)
Nov 19, 2012 6.399 6.693 6.359 6.449 680,957 +0.31(+5.06%)
Nov 16, 2012 5.362 6.203 5.297 6.138 1,406,251 +0.72(+13.33%)
Nov 15, 2012 5.942 5.952 5.383 5.417 1,113,397 -0.53(-8.96%)
Nov 14, 2012 6.091 6.134 5.933 5.950 805,926 -0.14(-2.35%)
Nov 13, 2012 6.026 6.115 5.988 6.093 416,676 -0.05(-0.82%)
Nov 12, 2012 6.148 6.201 6.036 6.143 350,117 -0.00(-0.08%)
Nov 09, 2012 6.342 6.342 5.981 6.148 1,434,013 -0.25(-3.92%)
Nov 08, 2012 6.602 6.693 6.394 6.399 414,848 -0.21(-3.11%)
Nov 07, 2012 6.766 6.789 6.597 6.605 440,676 -0.18(-2.64%)
Nov 06, 2012 6.576 6.793 6.564 6.784 509,457 +0.19(+2.83%)
Nov 05, 2012 6.753 6.777 6.519 6.597 824,910 -0.21(-3.06%)
Nov 02, 2012 7.001 7.032 6.777 6.805 990,880 -0.23(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.