Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.230 -0.200 (-2.12%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.134 2.222 2.119 2.222 70,174 +0.08(+3.97%)
Oct 29, 2015 2.168 2.263 2.134 2.137 48,779 -0.04(-1.87%)
Oct 28, 2015 2.174 2.266 2.144 2.178 71,166 +0.03(+1.26%)
Oct 27, 2015 2.270 2.280 2.127 2.151 98,909 -0.15(-6.36%)
Oct 26, 2015 2.436 2.453 2.280 2.297 164,960 -0.12(-5.06%)
Oct 23, 2015 2.460 2.460 2.419 2.419 82,692 -0.02(-0.70%)
Oct 22, 2015 2.443 2.463 2.422 2.436 39,419 +0.00(+0.14%)
Oct 21, 2015 2.402 2.470 2.402 2.433 120,219 +0.00(+0.00%)
Oct 20, 2015 2.439 2.470 2.422 2.433 79,227 +0.02(+0.85%)
Oct 19, 2015 2.436 2.443 2.402 2.412 34,448 -0.05(-1.93%)
Oct 16, 2015 2.419 2.460 2.395 2.460 50,071 +0.02(+0.84%)
Oct 15, 2015 2.412 2.446 2.365 2.439 57,615 +0.02(+0.70%)
Oct 14, 2015 2.382 2.426 2.361 2.422 52,284 +0.04(+1.71%)
Oct 13, 2015 2.436 2.436 2.375 2.382 117,370 -0.01(-0.57%)
Oct 12, 2015 2.435 2.474 2.319 2.395 182,207 -0.08(-3.20%)
Oct 09, 2015 2.276 2.474 2.269 2.474 458,089 +0.26(+11.61%)
Oct 08, 2015 2.168 2.240 2.145 2.217 93,448 +0.07(+3.07%)
Oct 07, 2015 2.135 2.309 2.131 2.151 187,150 +0.04(+1.87%)
Oct 06, 2015 2.102 2.171 2.095 2.112 165,585 +0.06(+2.73%)
Oct 05, 2015 2.062 2.145 2.036 2.055 142,316 +0.03(+1.30%)
Oct 02, 2015 1.927 2.145 1.919 2.029 148,787 +0.11(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.