Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manitowoc Company, Inc. (The) Common Stock (NY:MTW)

9.890 -0.010 (-0.10%)
Streaming Delayed Price Updated: 3:13 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.07 10.07 9.790 9.900 280,862 -0.17(-1.69%)
Aug 28, 2025 10.19 10.19 9.980 10.07 218,215 -0.04(-0.40%)
Aug 27, 2025 9.930 10.12 9.909 10.11 219,758 +0.13(+1.30%)
Aug 26, 2025 10.14 10.16 9.950 9.980 238,973 -0.11(-1.09%)
Aug 25, 2025 10.19 10.38 10.06 10.09 318,313 -0.02(-0.20%)
Aug 22, 2025 9.500 10.20 9.350 10.11 538,181 +0.77(+8.24%)
Aug 21, 2025 9.250 9.360 9.170 9.340 328,316 +0.00(+0.00%)
Aug 20, 2025 9.310 9.440 9.240 9.340 360,349 +0.00(+0.00%)
Aug 19, 2025 9.360 9.580 9.298 9.340 278,282 -0.04(-0.43%)
Aug 18, 2025 9.200 9.590 9.145 9.380 494,041 +0.24(+2.63%)
Aug 15, 2025 9.430 9.460 9.090 9.140 576,141 -0.25(-2.66%)
Aug 14, 2025 9.630 9.670 9.320 9.390 423,195 -0.45(-4.57%)
Aug 13, 2025 9.970 10.03 9.670 9.840 534,214 +0.03(+0.31%)
Aug 12, 2025 10.32 10.40 9.789 9.810 600,788 -0.38(-3.73%)
Aug 11, 2025 10.31 10.55 9.790 10.19 728,061 -0.26(-2.49%)
Aug 08, 2025 9.610 10.83 9.093 10.45 848,222 -2.06(-16.47%)
Aug 07, 2025 12.62 12.62 12.33 12.51 142,947 +0.04(+0.32%)
Aug 06, 2025 12.60 12.60 12.28 12.47 145,466 -0.13(-1.03%)
Aug 05, 2025 12.42 12.64 12.26 12.60 186,315 +0.26(+2.11%)
Aug 04, 2025 12.12 12.39 12.05 12.34 162,425 +0.29(+2.41%)
Aug 01, 2025 12.36 12.48 11.96 12.05 348,406 -0.70(-5.49%)
Jul 31, 2025 12.34 12.83 12.34 12.75 161,559 +0.26(+2.08%)
Jul 30, 2025 12.89 12.89 12.31 12.49 210,107 -0.36(-2.80%)
Jul 29, 2025 13.47 13.47 12.48 12.85 239,427 -0.37(-2.80%)
Jul 28, 2025 13.27 13.35 13.14 13.22 145,223 +0.00(+0.00%)
Jul 25, 2025 13.25 13.25 12.99 13.22 149,475 +0.16(+1.23%)
Jul 24, 2025 13.01 13.15 12.96 13.06 285,751 -0.16(-1.21%)
Jul 23, 2025 12.87 13.39 12.76 13.22 235,919 +0.59(+4.67%)
Jul 22, 2025 12.25 12.80 12.25 12.63 254,614 +0.37(+3.02%)
Jul 21, 2025 12.42 12.46 12.20 12.26 247,971 -0.05(-0.41%)
Jul 18, 2025 12.71 12.71 12.22 12.31 235,819 -0.33(-2.61%)
Jul 17, 2025 12.44 12.71 12.42 12.64 252,353 +0.17(+1.36%)
Jul 16, 2025 12.65 12.71 12.26 12.47 210,706 -0.13(-1.03%)
Jul 15, 2025 13.14 13.14 12.53 12.60 296,335 -0.38(-2.93%)
Jul 14, 2025 13.03 13.10 12.78 12.98 281,443 -0.07(-0.54%)
Jul 11, 2025 13.25 13.34 12.99 13.05 200,366 -0.34(-2.54%)
Jul 10, 2025 13.17 13.62 13.05 13.39 339,857 +0.11(+0.83%)
Jul 09, 2025 13.18 13.28 12.96 13.28 276,782 +0.25(+1.92%)
Jul 08, 2025 12.88 13.28 12.73 13.03 357,766 +0.26(+2.04%)
Jul 07, 2025 12.75 12.94 12.62 12.77 257,450 -0.11(-0.85%)
Jul 03, 2025 12.79 12.99 12.76 12.88 149,109 +0.12(+0.94%)
Jul 02, 2025 12.36 12.83 12.34 12.76 189,324 +0.45(+3.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.