Skip to main content

PGIM US Large-Cap Buffer 12 ETF - March (NY: MRCP )

28.03 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 28.04 28.04 28.03 28.03 311 +0.02(+0.09%)
Jan 13, 2025 28.01 28.01 28.01 28.01 153 +0.05(+0.17%)
Jan 10, 2025 27.99 27.99 27.96 27.96 291 -0.20(-0.72%)
Jan 08, 2025 28.19 28.19 28.16 28.16 276 +0.02(+0.09%)
Jan 07, 2025 28.14 28.14 28.14 28.14 0 -0.12(-0.44%)
Jan 06, 2025 28.26 28.26 28.26 28.26 0 +0.07(+0.26%)
Jan 03, 2025 28.18 28.18 28.18 28.18 0 +0.13(+0.47%)
Jan 02, 2025 28.05 28.05 28.05 28.05 0 -0.00(-0.00%)
Dec 31, 2024 28.05 0 -0.05(-0.16%)
Dec 30, 2024 28.10 28.10 28.10 28.10 50 -0.09(-0.33%)
Dec 27, 2024 28.19 28.19 28.19 28.19 0 -0.12(-0.42%)
Dec 26, 2024 28.29 28.31 28.29 28.31 2,900 +0.02(+0.08%)
Dec 24, 2024 28.29 28.29 28.29 28.29 0 +0.11(+0.38%)
Dec 23, 2024 28.08 28.18 28.08 28.18 100 +0.16(+0.57%)
Dec 20, 2024 27.91 28.08 27.91 28.03 5,700 +0.11(+0.39%)
Dec 19, 2024 27.94 27.94 27.89 27.92 500 -0.02(-0.09%)
Dec 18, 2024 27.92 27.94 27.92 27.94 100 -0.28(-1.00%)
Dec 17, 2024 28.22 28.22 28.22 28.22 0 -0.03(-0.11%)
Dec 16, 2024 28.26 28.26 28.26 28.26 0 +0.03(+0.10%)
Dec 13, 2024 28.23 28.23 28.23 28.23 0 +0.01(+0.04%)
Dec 12, 2024 28.22 28.22 28.22 28.22 0 -0.04(-0.14%)
Dec 11, 2024 28.25 28.25 28.25 28.25 0 +0.07(+0.25%)
Dec 10, 2024 28.19 28.19 28.19 28.19 0 -0.02(-0.07%)
Dec 09, 2024 28.20 28.20 28.20 28.20 0 -0.04(-0.14%)
Dec 06, 2024 28.27 28.27 28.25 28.25 2,800 +0.02(+0.07%)
Dec 05, 2024 28.23 28.23 28.23 28.23 0 -0.02(-0.09%)
Dec 04, 2024 28.25 28.25 28.25 28.25 0 +0.05(+0.18%)
Dec 03, 2024 28.20 28.20 28.20 28.20 0 +0.01(+0.03%)
Dec 02, 2024 28.19 28.19 28.19 28.19 0 +0.02(+0.07%)
Nov 29, 2024 28.17 28.17 28.17 28.17 0 +0.06(+0.21%)
Nov 27, 2024 28.11 28.11 28.11 28.11 0 -0.02(-0.05%)
Nov 26, 2024 28.12 28.12 28.12 28.12 0 +0.07(+0.25%)
Nov 25, 2024 28.05 28.05 28.05 28.05 0 +0.05(+0.19%)
Nov 22, 2024 28.00 28.00 28.00 28.00 0 +0.04(+0.13%)
Nov 21, 2024 27.95 27.96 27.95 27.96 1,000 +0.07(+0.25%)
Nov 20, 2024 27.89 27.89 27.89 27.89 0 -0.04(-0.14%)
Nov 19, 2024 27.93 27.93 27.93 27.93 0 +0.08(+0.29%)
Nov 18, 2024 27.85 27.85 27.85 27.85 0 +0.08(+0.30%)
Nov 15, 2024 27.77 27.77 27.77 27.77 100 -0.14(-0.50%)
Nov 14, 2024 27.91 27.91 27.91 27.91 0 -0.03(-0.11%)
Nov 13, 2024 27.94 27.94 27.94 27.94 0 -0.02(-0.06%)
Nov 12, 2024 27.96 27.96 27.96 27.96 0 -0.04(-0.13%)
Nov 11, 2024 27.99 27.99 27.99 27.99 0 -0.01(-0.05%)
Nov 08, 2024 28.00 28.00 28.00 28.00 1,000 +0.01(+0.03%)
Nov 07, 2024 28.00 28.00 28.00 28.00 0 +0.10(+0.37%)
Nov 06, 2024 27.89 27.89 27.89 27.89 0 +0.33(+1.20%)
Nov 05, 2024 27.56 27.56 27.56 27.56 0 +0.16(+0.59%)
Nov 04, 2024 27.40 27.40 27.40 27.40 0 -0.03(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.